Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.326,30 -8,60 (-0,08%) Euro Stoxx 50
5.031,49 -15,50 (-0,31%) Dólar/Euro
1,0842 -0,0016 (-0,15%) Petróleo Brent
82,13 -0,75 (-0,90%) Oro
2.412,50 -13,40 (-0,55%) Bitcoin EUR
64.393,18 -948,41 (-1,45%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116C00014000 | 2024-05-21 3:33PM EDT | 14.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| URA260116C00015000 | 2024-05-13 11:48AM EDT | 15.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| URA260116C00016000 | 2024-03-18 9:52AM EDT | 16.00 | 11.30 | 12.30 | 17.00 | 0.00 | - | 2 | 3 | 36.04% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 17.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 18.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 60.21% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 19.00 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 25.88% |
| URA260116C00020000 | 2024-05-20 11:07AM EDT | 20.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| URA260116C00021000 | 2024-04-04 10:57AM EDT | 21.00 | 13.10 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 40.58% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 22.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| URA260116C00023000 | 2024-05-17 10:57AM EDT | 23.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| URA260116C00024000 | 2024-05-08 9:30AM EDT | 24.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| URA260116C00025000 | 2024-05-21 12:40PM EDT | 25.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 0.00% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 26.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.00% |
| URA260116C00027000 | 2024-05-15 11:30AM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| URA260116C00028000 | 2024-05-08 10:35AM EDT | 28.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| URA260116C00029000 | 2024-05-17 11:19AM EDT | 29.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| URA260116C00030000 | 2024-05-21 3:09PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| URA260116C00031000 | 2024-05-16 10:46AM EDT | 31.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| URA260116C00032000 | 2024-05-21 11:35AM EDT | 32.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| URA260116C00033000 | 2024-05-21 3:50PM EDT | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 0.20% |
| URA260116C00034000 | 2024-05-10 12:39PM EDT | 34.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.78% |
| URA260116C00035000 | 2024-05-20 2:58PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 829 | 1.56% |
| URA260116C00036000 | 2024-05-20 2:11PM EDT | 36.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| URA260116C00037000 | 2023-12-01 11:24AM EDT | 37.00 | 4.52 | 2.00 | 6.70 | 0.00 | - | 6 | 5 | 49.30% |
| URA260116C00038000 | 2024-05-10 12:52PM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| URA260116C00039000 | 2024-05-09 10:57AM EDT | 39.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| URA260116C00040000 | 2024-05-21 2:53PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2,261 | 3,442 | 3.13% |
| URA260116C00041000 | 2024-04-08 12:37PM EDT | 41.00 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 40.97% |
| URA260116C00042000 | 2024-04-23 9:33AM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| URA260116C00043000 | 2024-05-15 3:37PM EDT | 43.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| URA260116C00044000 | 2024-05-15 10:43AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| URA260116C00045000 | 2024-05-21 1:47PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00014000 | 2024-03-04 11:42AM EDT | 14.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 50.44% |
| URA260116P00016000 | 2024-04-05 2:31PM EDT | 16.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 6 | 49.93% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 17.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 57.10% |
| URA260116P00018000 | 2024-03-13 9:30AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 19.00 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 52.56% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
| URA260116P00021000 | 2024-05-07 12:07PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| URA260116P00022000 | 2024-04-26 1:22PM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 6.25% |
| URA260116P00023000 | 2024-04-18 12:23PM EDT | 23.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 65.76% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 24.00 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 52.65% |
| URA260116P00025000 | 2024-05-15 11:02AM EDT | 25.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 27.00 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 41.36% |
| URA260116P00028000 | 2024-05-17 10:49AM EDT | 28.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| URA260116P00030000 | 2024-05-15 11:02AM EDT | 30.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 1.56% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 32.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.39% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 33.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 34.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 35.00 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 60.29% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 36.00 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 56.68% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 38.00 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 37.53% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 40.00 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 50.65% |
| URA260116P00045000 | 2024-02-23 4:29PM EDT | 45.00 | 18.00 | 14.00 | 17.90 | 0.00 | - | 1 | 2 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.