Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.113,80 +388,70 (+0,65%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 19.82 | 0.00 | - | 4 | 7 | 10.00 | 0.11 | 0.00 | - | 1 | 222 |
| 17.54 | 0.00 | - | 5 | 15 | 12.00 | 0.18 | 0.00 | - | 5 | 40 |
| 17.00 | -2.70 | -13.71% | 2 | 31 | 13.00 | 0.26 | 0.00 | - | 4 | 9 |
| 18.45 | 0.00 | - | 1 | 4 | 14.00 | 0.30 | 0.00 | - | 2 | 9 |
| 13.70 | 0.00 | - | 3 | 30 | 15.00 | 0.30 | 0.00 | - | 10 | 419 |
| 14.60 | 0.00 | - | 1 | 54 | 16.00 | 0.25 | 0.00 | - | 2 | 335 |
| 13.60 | 0.00 | - | 1 | 1 | 17.00 | 0.42 | 0.00 | - | 30 | 451 |
| 12.70 | 0.00 | - | 1 | 187 | 18.00 | 0.20 | 0.00 | - | 2 | 323 |
| 12.88 | 0.00 | - | 5 | 42 | 19.00 | 0.30 | 0.00 | - | 4 | 395 |
| 10.50 | 0.00 | - | 10 | 577 | 20.00 | 0.49 | 0.00 | - | 4 | 816 |
| 10.75 | 0.00 | - | 1 | 698 | 21.00 | 0.65 | 0.00 | - | 631 | 18,306 |
| 8.98 | 0.00 | - | 5 | 257 | 22.00 | 0.74 | 0.00 | - | 10 | 1,356 |
| 8.47 | 0.00 | - | 4 | 201 | 23.00 | 1.01 | +0.11 | +12.22% | 4 | 238 |
| 7.75 | 0.00 | - | 6 | 326 | 24.00 | 1.15 | 0.00 | - | 10 | 197 |
| 6.50 | -0.75 | -10.34% | 19 | 10,181 | 25.00 | 1.41 | +0.29 | +25.89% | 110 | 1,129 |
| 6.09 | 0.00 | - | 1 | 252 | 26.00 | 1.66 | -0.20 | -10.75% | 9 | 724 |
| 5.40 | 0.00 | - | 18 | 1,717 | 27.00 | 2.10 | +0.05 | +2.44% | 5 | 373 |
| 4.90 | 0.00 | - | 1 | 789 | 28.00 | 2.40 | 0.00 | - | 3 | 279 |
| 4.20 | -0.30 | -6.67% | 2 | 924 | 29.00 | 2.85 | 0.00 | - | 13 | 266 |
| 3.75 | -0.20 | -5.06% | 447 | 7,311 | 30.00 | 3.32 | 0.00 | - | 1 | 523 |
| 3.00 | -0.50 | -14.29% | 10 | 1,162 | 31.00 | 4.21 | 0.00 | - | 1 | 41 |
| 2.88 | -0.12 | -4.00% | 44 | 802 | 32.00 | 4.70 | 0.00 | - | 37 | 74 |
| 3.00 | +0.20 | +7.14% | 1 | 2,331 | 33.00 | 4.36 | 0.00 | - | 1 | 26 |
| 2.25 | -0.25 | -10.00% | 30 | 1,698 | 34.00 | 4.50 | 0.00 | - | 11 | 344 |
| 1.90 | -0.35 | -15.56% | 45 | 10,700 | 35.00 | 5.49 | 0.00 | - | 4 | 225 |
| 1.37 | -0.93 | -40.43% | 3 | 784 | 36.00 | 8.40 | 0.00 | - | 25 | 25 |
| 1.45 | 0.00 | - | 2 | 72 | 37.00 | 5.68 | 0.00 | - | 27 | 516 |
| 1.40 | +0.10 | +7.69% | 3 | 233 | 38.00 | 7.23 | 0.00 | - | 9 | 24 |
| 1.32 | 0.00 | - | 1 | 2,109 | 39.00 | 9.50 | 0.00 | - | 2 | 27 |
| 1.09 | +0.02 | +1.87% | 28 | 8,207 | 40.00 | 10.25 | 0.00 | - | 2 | 41 |
| 1.21 | 0.00 | - | 11 | 34 | 41.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 117 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 766 | 43.00 | 13.00 | 0.00 | - | 3 | 11 |
| 1.12 | 0.00 | - | 250 | 357 | 44.00 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 288 | 22,069 | 45.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 1 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.