Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,0217%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) BTC-EUR
61.772,33 +806,06 (+1,32%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117C00005000 | 2024-04-09 11:15AM EDT | 5.00 | 25.20 | 24.90 | 28.50 | 0.00 | - | 1 | 3 | 186.52% |
| URA250117C00010000 | 2024-05-03 10:59AM EDT | 10.00 | 20.70 | 21.10 | 24.70 | 0.00 | - | 1 | 3 | 87.11% |
| URA250117C00012000 | 2024-02-05 12:15PM EDT | 12.00 | 19.00 | 14.20 | 19.10 | 0.00 | - | 1 | 13 | 0.00% |
| URA250117C00013000 | 2024-05-13 11:18AM EDT | 13.00 | 20.40 | 18.60 | 22.20 | +1.70 | +9.09% | 4 | 26 | 90.48% |
| URA250117C00014000 | 2023-11-13 2:41PM EDT | 14.00 | 13.98 | 12.50 | 16.90 | 0.00 | - | 2 | 3 | 0.00% |
| URA250117C00015000 | 2024-02-28 1:20PM EDT | 15.00 | 13.33 | 12.00 | 16.90 | 0.00 | - | 5 | 31 | 0.00% |
| URA250117C00016000 | 2024-01-08 11:50AM EDT | 16.00 | 12.50 | 13.50 | 18.40 | 0.00 | - | 1 | 50 | 97.07% |
| URA250117C00017000 | 2023-12-21 11:09AM EDT | 17.00 | 12.19 | 12.70 | 16.70 | 0.00 | - | 6 | 0 | 75.24% |
| URA250117C00018000 | 2024-05-17 3:40PM EDT | 18.00 | 15.30 | 13.80 | 16.90 | +0.60 | +4.08% | 29 | 186 | 61.57% |
| URA250117C00019000 | 2024-05-17 1:31PM EDT | 19.00 | 14.50 | 12.80 | 15.90 | +2.70 | +22.88% | 1 | 47 | 57.08% |
| URA250117C00020000 | 2024-05-17 3:40PM EDT | 20.00 | 13.50 | 13.00 | 13.40 | +0.96 | +7.66% | 41 | 611 | 53.96% |
| URA250117C00021000 | 2024-05-14 3:00PM EDT | 21.00 | 11.30 | 11.20 | 14.20 | 0.00 | - | 1 | 697 | 55.81% |
| URA250117C00022000 | 2024-05-14 11:59AM EDT | 22.00 | 9.64 | 11.50 | 13.10 | 0.00 | - | 99 | 262 | 61.65% |
| URA250117C00023000 | 2024-05-07 9:48AM EDT | 23.00 | 10.94 | 10.60 | 12.00 | 0.00 | - | 4 | 203 | 56.96% |
| URA250117C00024000 | 2024-05-09 3:39PM EDT | 24.00 | 9.30 | 9.10 | 11.90 | 0.00 | - | 1 | 325 | 55.30% |
| URA250117C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 9.30 | 9.30 | 9.50 | +1.09 | +13.28% | 72 | 9,954 | 50.76% |
| URA250117C00026000 | 2024-05-13 12:35PM EDT | 26.00 | 6.70 | 8.30 | 10.50 | 0.00 | - | 1 | 249 | 57.52% |
| URA250117C00027000 | 2024-05-16 11:43AM EDT | 27.00 | 7.00 | 7.60 | 8.70 | 0.00 | - | 2 | 1,752 | 56.18% |
| URA250117C00028000 | 2024-05-17 3:30PM EDT | 28.00 | 7.25 | 7.00 | 7.50 | +1.05 | +16.94% | 16 | 782 | 49.07% |
| URA250117C00029000 | 2024-05-17 3:31PM EDT | 29.00 | 6.58 | 6.40 | 6.90 | +0.58 | +9.67% | 34 | 941 | 48.58% |
| URA250117C00030000 | 2024-05-17 3:56PM EDT | 30.00 | 5.90 | 5.80 | 6.00 | +0.60 | +11.32% | 13 | 6,842 | 44.73% |
| URA250117C00031000 | 2024-05-17 1:54PM EDT | 31.00 | 5.48 | 4.60 | 5.40 | +0.68 | +14.17% | 53 | 1,097 | 43.75% |
| URA250117C00032000 | 2024-05-17 3:42PM EDT | 32.00 | 5.10 | 3.50 | 5.10 | +0.90 | +21.43% | 18 | 763 | 45.39% |
| URA250117C00033000 | 2024-05-17 2:39PM EDT | 33.00 | 4.49 | 4.20 | 6.00 | +0.69 | +18.16% | 50 | 2,148 | 58.08% |
| URA250117C00034000 | 2024-05-17 1:40PM EDT | 34.00 | 4.18 | 2.00 | 4.20 | +0.78 | +22.94% | 3 | 1,359 | 44.73% |
| URA250117C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 3.57 | 3.50 | 3.60 | +0.47 | +15.16% | 249 | 10,251 | 42.57% |
| URA250117C00036000 | 2024-05-17 1:18PM EDT | 36.00 | 3.23 | 1.95 | 3.40 | +0.23 | +7.67% | 20 | 746 | 43.87% |
| URA250117C00037000 | 2024-05-17 3:38PM EDT | 37.00 | 2.90 | 0.85 | 3.10 | 0.00 | - | 2 | 59 | 43.99% |
| URA250117C00038000 | 2024-05-17 12:07PM EDT | 38.00 | 2.60 | 2.20 | 2.80 | +0.60 | +30.00% | 9 | 197 | 43.87% |
| URA250117C00039000 | 2024-05-07 2:33PM EDT | 39.00 | 2.26 | 0.95 | 2.55 | 0.00 | - | 5 | 2,102 | 43.98% |
| URA250117C00040000 | 2024-05-17 3:41PM EDT | 40.00 | 2.05 | 2.00 | 2.20 | +0.60 | +41.38% | 183 | 7,926 | 42.87% |
| URA250117C00041000 | 2024-05-14 10:45AM EDT | 41.00 | 1.60 | 0.75 | 2.10 | 0.00 | - | 1 | 21 | 44.07% |
| URA250117C00042000 | 2024-05-16 10:15AM EDT | 42.00 | 1.10 | 1.40 | 1.90 | 0.00 | - | 3 | 117 | 44.04% |
| URA250117C00043000 | 2024-05-13 11:17AM EDT | 43.00 | 1.15 | 1.30 | 1.75 | 0.00 | - | 1 | 779 | 44.41% |
| URA250117C00044000 | 2024-05-07 9:45AM EDT | 44.00 | 1.50 | 0.75 | 1.55 | 0.00 | - | 1 | 107 | 44.01% |
| URA250117C00045000 | 2024-05-17 2:52PM EDT | 45.00 | 1.20 | 1.20 | 1.25 | +0.20 | +20.00% | 110 | 21,940 | 42.16% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 76.56% |
| URA250117P00012000 | 2024-02-27 10:40AM EDT | 12.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 71.48% |
| URA250117P00013000 | 2024-01-18 1:18PM EDT | 13.00 | 0.26 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 132.28% |
| URA250117P00014000 | 2023-12-14 12:02PM EDT | 14.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 129.05% |
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 15.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 116.26% |
| URA250117P00016000 | 2024-05-02 10:42AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 335 | 55.27% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 17.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 55.27% |
| URA250117P00018000 | 2024-05-08 2:03PM EDT | 18.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 4 | 321 | 52.05% |
| URA250117P00019000 | 2024-04-23 3:25PM EDT | 19.00 | 0.45 | 0.20 | 1.05 | 0.00 | - | 1 | 392 | 55.23% |
| URA250117P00020000 | 2024-05-17 10:03AM EDT | 20.00 | 0.42 | 0.25 | 0.60 | +0.02 | +5.00% | 2 | 806 | 50.44% |
| URA250117P00021000 | 2024-05-17 1:57PM EDT | 21.00 | 0.45 | 0.25 | 0.50 | -0.23 | -33.82% | 40 | 34,974 | 44.04% |
| URA250117P00022000 | 2024-05-17 11:02AM EDT | 22.00 | 0.60 | 0.50 | 0.70 | -0.07 | -10.45% | 30 | 1,336 | 44.78% |
| URA250117P00023000 | 2024-05-16 3:46PM EDT | 23.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | 30 | 226 | 41.97% |
| URA250117P00024000 | 2024-05-15 11:02AM EDT | 24.00 | 1.05 | 0.60 | 1.45 | 0.00 | - | 1 | 197 | 49.51% |
| URA250117P00025000 | 2024-05-17 9:59AM EDT | 25.00 | 1.05 | 0.85 | 1.20 | -0.12 | -10.26% | 2 | 1,010 | 41.68% |
| URA250117P00026000 | 2024-05-17 12:46PM EDT | 26.00 | 1.25 | 1.05 | 1.40 | -0.40 | -24.24% | 1 | 719 | 40.48% |
| URA250117P00027000 | 2024-05-17 10:49AM EDT | 27.00 | 1.50 | 1.25 | 1.70 | -0.30 | -16.67% | 3 | 273 | 40.21% |
| URA250117P00028000 | 2024-05-17 11:19AM EDT | 28.00 | 1.72 | 1.55 | 2.05 | -0.52 | -23.21% | 4 | 211 | 40.09% |
| URA250117P00029000 | 2024-05-10 1:17PM EDT | 29.00 | 2.25 | 1.80 | 2.40 | -0.51 | -18.48% | 3 | 212 | 39.53% |
| URA250117P00030000 | 2024-05-09 9:46AM EDT | 30.00 | 3.10 | 2.35 | 2.80 | 0.00 | - | 2 | 442 | 39.14% |
| URA250117P00031000 | 2024-05-10 12:55PM EDT | 31.00 | 3.70 | 2.55 | 3.20 | 0.00 | - | 1 | 24 | 38.36% |
| URA250117P00032000 | 2024-04-25 9:57AM EDT | 32.00 | 5.40 | 3.00 | 3.70 | 0.00 | - | 25 | 37 | 38.18% |
| URA250117P00033000 | 2024-05-16 2:17PM EDT | 33.00 | 4.37 | 3.00 | 4.20 | 0.00 | - | 1 | 24 | 37.65% |
| URA250117P00034000 | 2024-04-25 9:58AM EDT | 34.00 | 6.76 | 3.80 | 4.70 | 0.00 | - | 25 | 333 | 36.77% |
| URA250117P00035000 | 2024-05-17 10:39AM EDT | 35.00 | 4.95 | 4.30 | 5.30 | -1.04 | -17.36% | 25 | 200 | 36.49% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 36.00 | 8.40 | 5.00 | 6.00 | 0.00 | - | 25 | 25 | 36.82% |
| URA250117P00037000 | 2024-05-17 9:47AM EDT | 37.00 | 6.90 | 5.70 | 6.60 | -0.20 | -2.82% | 1 | 492 | 35.86% |
| URA250117P00038000 | 2024-02-20 4:37PM EDT | 38.00 | 10.50 | 9.40 | 9.90 | 0.00 | - | 5 | 33 | 58.13% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 39.00 | 9.50 | 6.20 | 8.10 | 0.00 | - | 2 | 27 | 35.94% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 40.00 | 10.25 | 7.20 | 9.30 | 0.00 | - | 2 | 41 | 40.33% |
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 43.00 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 67.21% |
© 2024 Yahoo. Todos los derechos reservados.