Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.72 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
11.00 | -1.20 | -9.84% | 1 | 1 | 19.00 | 0.30 | 0.00 | - | 33 | 50 |
11.40 | 0.00 | - | 5 | 6 | 20.00 | 0.25 | 0.00 | - | 14 | 70 |
- | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 13 |
10.90 | 0.00 | - | 2 | 13 | 22.00 | 0.29 | 0.00 | - | 14 | 485 |
9.00 | 0.00 | - | 1 | 36 | 23.00 | 0.77 | 0.00 | - | 7 | 598 |
9.10 | 0.00 | - | 20 | 556 | 24.00 | 0.89 | 0.00 | - | 1 | 1,311 |
5.50 | 0.00 | - | 10 | 28 | 25.00 | 0.69 | 0.00 | - | 14 | 253 |
5.15 | -1.55 | -23.13% | 15 | 86 | 26.00 | 0.70 | 0.00 | - | 5 | 8,608 |
4.75 | +0.75 | +18.75% | 3 | 172 | 27.00 | 1.39 | +0.32 | +29.91% | 5 | 540 |
3.75 | 0.00 | - | 2 | 166 | 28.00 | 1.63 | -0.47 | -22.38% | 15 | 710 |
3.33 | 0.00 | - | 12 | 402 | 29.00 | 2.01 | +0.06 | +3.08% | 17 | 214 |
2.35 | -0.65 | -21.67% | 10 | 519 | 30.00 | 2.70 | +0.20 | +8.00% | 10 | 506 |
2.32 | -0.08 | -3.33% | 14 | 812 | 31.00 | 3.00 | 0.00 | - | 2 | 955 |
1.75 | -0.25 | -12.50% | 4 | 469 | 32.00 | 3.30 | 0.00 | - | 8 | 922 |
1.65 | -0.17 | -9.34% | 6,625 | 9,803 | 33.00 | 5.12 | 0.00 | - | 31 | 260 |
2.08 | 0.00 | - | 1,003 | 1,703 | 34.00 | 4.82 | 0.00 | - | 2 | 301 |
1.15 | -0.15 | -11.54% | 1 | 624 | 35.00 | 6.25 | 0.00 | - | 3 | 173 |
1.92 | 0.00 | - | 2 | 749 | 36.00 | 7.50 | 0.00 | - | 10 | 81 |
1.05 | 0.00 | - | 10 | 190 | 37.00 | 8.50 | 0.00 | - | 221 | 221 |
0.96 | 0.00 | - | 20 | 489 | 38.00 | 8.90 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 40 | 275 | 39.00 | - | - | - | - | - |
0.45 | -0.45 | -50.00% | 1 | 199 | 40.00 | 7.53 | 0.00 | - | - | 5 |
0.95 | 0.00 | - | 15 | 142 | 41.00 | - | - | - | - | - |
0.56 | 0.00 | - | 6 | 217 | 42.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |