Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240726C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
URA240726C00028500 | 2024-06-12 3:49PM EDT | 28.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
URA240726C00029500 | 2024-06-18 12:41PM EDT | 29.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
URA240726C00030000 | 2024-06-18 1:35PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 79 | 109 | 0.00% |
URA240726C00030500 | 2024-06-14 2:09PM EDT | 30.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
URA240726C00031000 | 2024-06-14 10:22AM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
URA240726C00031500 | 2024-06-13 2:50PM EDT | 31.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
URA240726C00032500 | 2024-06-10 3:44PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
URA240726C00033500 | 2024-06-18 12:05PM EDT | 33.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
URA240726C00034000 | 2024-06-18 11:50AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240726P00025000 | 2024-06-17 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
URA240726P00026000 | 2024-06-11 3:35PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
URA240726P00027000 | 2024-06-13 12:46PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
URA240726P00027500 | 2024-06-13 10:39AM EDT | 27.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
URA240726P00028000 | 2024-06-14 2:34PM EDT | 28.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
URA240726P00029000 | 2024-06-12 11:39AM EDT | 29.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
URA240726P00029500 | 2024-06-17 11:24AM EDT | 29.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
URA240726P00030000 | 2024-06-12 10:47AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
URA240726P00031500 | 2024-06-11 10:27AM EDT | 31.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
URA240726P00032000 | 2024-06-11 10:39AM EDT | 32.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |