Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.702,05 +485,45 (+0,79%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 0 | 17.00 | 0.38 | 0.00 | - | - | 25 |
| 10.60 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.29 | 0.00 | - | 1 | 26 |
| 9.66 | -0.74 | -7.12% | 30 | 57 | 20.00 | 0.15 | 0.00 | - | 1 | 7 |
| 10.75 | 0.00 | - | 10 | 10 | 21.00 | 0.05 | -0.10 | -66.67% | 2 | 8 |
| 7.60 | 0.00 | - | 5 | 0 | 22.00 | 0.35 | 0.00 | - | 15 | 46 |
| 9.80 | 0.00 | - | 10 | 13 | 23.00 | 0.20 | 0.00 | - | 5 | 387 |
| 6.31 | 0.00 | - | 5 | 15 | 24.00 | 0.40 | 0.00 | - | 15 | 255 |
| 4.88 | -0.26 | -5.06% | 20 | 190 | 25.00 | 0.15 | 0.00 | - | 2 | 231 |
| 3.60 | 0.00 | - | 2 | 71 | 26.00 | 0.24 | -0.01 | -4.00% | 2 | 143 |
| 4.30 | 0.00 | - | 1 | 154 | 27.00 | 0.40 | +0.07 | +21.21% | 44 | 16,149 |
| 2.75 | 0.00 | - | 4 | 247 | 28.00 | 0.65 | +0.10 | +18.18% | 39 | 5,773 |
| 1.65 | -0.50 | -23.26% | 15 | 420 | 29.00 | 1.00 | +0.25 | +33.33% | 107 | 905 |
| 1.29 | -0.11 | -7.86% | 13 | 1,844 | 30.00 | 1.52 | +0.32 | +26.67% | 20 | 566 |
| 0.78 | -0.19 | -19.59% | 22 | 476 | 31.00 | 2.27 | +0.29 | +14.65% | 17 | 390 |
| 0.56 | -0.13 | -18.84% | 37 | 1,250 | 32.00 | 2.84 | 0.00 | - | 5 | 797 |
| 0.34 | -0.12 | -26.09% | 51 | 3,562 | 33.00 | 3.67 | 0.00 | - | 2 | 259 |
| 0.25 | -0.03 | -10.71% | 3 | 613 | 34.00 | 4.90 | 0.00 | - | 4 | 367 |
| 0.15 | -0.05 | -25.00% | 3 | 3,450 | 35.00 | 4.05 | 0.00 | - | 43 | 55 |
| 0.13 | 0.00 | - | 5 | 480 | 36.00 | 5.30 | 0.00 | - | 101 | 299 |
| 0.08 | -0.02 | -20.00% | 14 | 441 | 37.00 | 6.70 | 0.00 | - | 3 | 40 |
| 0.20 | 0.00 | - | 5 | 94 | 38.00 | 11.10 | 0.00 | - | 20 | 624 |
| 0.14 | 0.00 | - | 2 | 3,616 | 39.00 | 11.60 | 0.00 | - | 55 | 57 |
| 0.08 | 0.00 | - | 8 | 560 | 40.00 | 12.30 | 0.00 | - | 46 | 19 |
| 0.01 | 0.00 | - | 1 | 1,100 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 84 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 216 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.