Mercados españoles abiertos en 59 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.613,65 -19,37 (-0,05%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.295,23 -813,11 (-1,33%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 167.19% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 226.86% |
| URA240719C00020000 | 2024-06-20 10:11AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 102.83% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 108.69% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 4.90 | 7.90 | 0.00 | - | 10 | 13 | 105.57% |
| URA240719C00024000 | 2024-06-18 9:55AM EDT | 24.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240719C00025000 | 2024-06-18 11:45AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00026000 | 2024-06-11 12:06PM EDT | 26.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00027000 | 2024-06-05 10:36AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00028000 | 2024-06-17 9:50AM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA240719C00029000 | 2024-06-20 1:32PM EDT | 29.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00030000 | 2024-06-20 3:04PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| URA240719C00031000 | 2024-06-20 3:18PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| URA240719C00032000 | 2024-06-20 3:44PM EDT | 32.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| URA240719C00033000 | 2024-06-20 3:37PM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| URA240719C00034000 | 2024-06-20 1:03PM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| URA240719C00035000 | 2024-06-20 12:53PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240719C00036000 | 2024-06-20 2:04PM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240719C00037000 | 2024-06-20 11:24AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| URA240719C00038000 | 2024-06-18 2:18PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240719C00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 88.48% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 98.73% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 132.86% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 136.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 149.22% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 176.95% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 123.63% |
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 387 | 71.88% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URA240719P00025000 | 2024-06-14 1:52PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240719P00026000 | 2024-06-17 10:05AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA240719P00027000 | 2024-06-20 3:13PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16,208 | 0 | 12.50% |
| URA240719P00028000 | 2024-06-20 3:54PM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| URA240719P00029000 | 2024-06-20 3:36PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| URA240719P00030000 | 2024-06-20 3:45PM EDT | 30.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| URA240719P00031000 | 2024-06-20 3:57PM EDT | 31.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| URA240719P00032000 | 2024-06-20 9:30AM EDT | 32.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA240719P00033000 | 2024-06-12 10:33AM EDT | 33.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719P00034000 | 2024-06-11 10:19AM EDT | 34.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 36.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 101 | 299 | 84.52% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 37.00 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 133.15% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 38.00 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 71.97% |
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 39.00 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 44.14% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.