Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240712C00027000 | 2024-06-11 11:58AM EDT | 27.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
URA240712C00027500 | 2024-06-11 2:54PM EDT | 27.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
URA240712C00029500 | 2024-06-07 9:30AM EDT | 29.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
URA240712C00030000 | 2024-06-13 11:57AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
URA240712C00030500 | 2024-06-07 9:30AM EDT | 30.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
URA240712C00031000 | 2024-06-17 1:34PM EDT | 31.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
URA240712C00031500 | 2024-06-18 10:23AM EDT | 31.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 213 | 6.25% |
URA240712C00032000 | 2024-06-17 1:07PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 162 | 6.25% |
URA240712C00032500 | 2024-06-13 3:41PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
URA240712C00033000 | 2024-06-13 10:18AM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
URA240712C00037500 | 2024-06-11 9:31AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URA240712P00027500 | 2024-06-11 12:49PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
URA240712P00028000 | 2024-06-14 9:58AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
URA240712P00028500 | 2024-06-17 9:44AM EDT | 28.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
URA240712P00029000 | 2024-06-18 2:23PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
URA240712P00030000 | 2024-06-18 11:18AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.39% |
URA240712P00030500 | 2024-06-11 9:47AM EDT | 30.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
URA240712P00031000 | 2024-06-13 12:05PM EDT | 31.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
URA240712P00031500 | 2024-06-06 11:22AM EDT | 31.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
URA240712P00032000 | 2024-06-11 9:47AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |