Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.110,30 +53,90 (+0,49%) Euro Stoxx 50
4.923,84 +38,39 (+0,79%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,24 -0,09 (-0,11%) Oro
2.353,80 +6,90 (+0,29%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URA240705C00028500 | 2024-06-14 2:55PM EDT | 28.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240705C00029500 | 2024-06-14 1:07PM EDT | 29.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URA240705C00030000 | 2024-06-11 10:54AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URA240705C00030500 | 2024-06-13 1:07PM EDT | 30.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| URA240705C00031000 | 2024-06-13 10:28AM EDT | 31.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| URA240705C00031500 | 2024-06-17 11:21AM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 256 | 6.25% |
| URA240705C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 6.25% |
| URA240705C00033000 | 2024-06-14 12:31PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| URA240705C00033500 | 2024-06-12 3:11PM EDT | 33.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| URA240705C00034000 | 2024-06-11 1:18PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
| URA240705C00034500 | 2024-06-17 11:04AM EDT | 34.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 230 | 12.50% |
| URA240705C00035000 | 2024-05-31 12:23PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| URA240705C00036500 | 2024-05-24 3:11PM EDT | 36.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705P00027500 | 2024-06-05 12:36PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URA240705P00028500 | 2024-06-18 10:28AM EDT | 28.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| URA240705P00029000 | 2024-06-11 9:35AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| URA240705P00029500 | 2024-06-14 11:38AM EDT | 29.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 53 | 56 | 3.13% |
| URA240705P00030000 | 2024-06-18 10:45AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| URA240705P00030500 | 2024-06-07 10:38AM EDT | 30.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URA240705P00031000 | 2024-05-31 9:40AM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| URA240705P00031500 | 2024-06-07 10:17AM EDT | 31.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URA240705P00032000 | 2024-06-18 2:11PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.