Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.111,30 +54,90 (+0,50%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dólar/Euro
1,0720 -0,0028 (-0,26%) Petróleo Brent
85,43 +0,10 (+0,12%) Oro
2.353,50 +6,60 (+0,28%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 21.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240628C00026500 | 2024-05-22 10:22AM EDT | 26.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URA240628C00028000 | 2024-06-17 2:06PM EDT | 28.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| URA240628C00028500 | 2024-06-18 9:58AM EDT | 28.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| URA240628C00029000 | 2024-06-18 9:43AM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URA240628C00029500 | 2024-06-18 3:58PM EDT | 29.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| URA240628C00030000 | 2024-06-18 11:20AM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 198 | 0.00% |
| URA240628C00030500 | 2024-06-18 1:37PM EDT | 30.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| URA240628C00031000 | 2024-06-18 3:54PM EDT | 31.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7,140 | 6,858 | 6.25% |
| URA240628C00031500 | 2024-06-18 3:50PM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 240 | 6.25% |
| URA240628C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 289 | 12.50% |
| URA240628C00032500 | 2024-06-18 3:58PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| URA240628C00033000 | 2024-06-06 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| URA240628C00033500 | 2024-06-03 9:51AM EDT | 33.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| URA240628C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 25.00% |
| URA240628C00034500 | 2024-06-11 10:09AM EDT | 34.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| URA240628C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URA240628P00027000 | 2024-06-11 3:17PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| URA240628P00027500 | 2024-06-14 2:33PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URA240628P00028000 | 2024-06-18 10:06AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| URA240628P00028500 | 2024-06-18 3:02PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
| URA240628P00029000 | 2024-06-18 3:35PM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 6.25% |
| URA240628P00029500 | 2024-06-18 3:16PM EDT | 29.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| URA240628P00030000 | 2024-06-18 2:41PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 3,159 | 0.78% |
| URA240628P00030500 | 2024-06-17 1:02PM EDT | 30.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| URA240628P00031000 | 2024-06-18 2:26PM EDT | 31.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.00% |
| URA240628P00032000 | 2024-06-14 11:36AM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| URA240628P00032500 | 2024-06-13 12:01PM EDT | 32.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| URA240628P00033000 | 2024-06-13 3:49PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.