Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.357,46 +370,32 (+0,60%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 2 | 0 | 19.00 | 0.35 | 0.00 | - | - | 2 |
| 12.88 | 0.00 | - | 1 | 9 | 20.00 | 0.24 | 0.00 | - | 7 | 285 |
| 11.16 | 0.00 | - | 3 | 3 | 21.00 | 0.15 | 0.00 | - | 5 | 144 |
| 7.10 | 0.00 | - | 3 | 3 | 22.00 | 0.05 | -0.11 | -68.75% | 5 | 380 |
| 9.60 | 0.00 | - | 40 | 67 | 23.00 | 0.36 | 0.00 | - | 1 | 202 |
| 8.30 | -1.10 | -11.70% | 6 | 63 | 24.00 | 0.05 | 0.00 | - | 14 | 623 |
| 7.30 | 0.00 | - | 7 | 665 | 25.00 | 0.10 | 0.00 | - | 8 | 1,625 |
| 6.31 | 0.00 | - | 1 | 227 | 26.00 | 0.07 | +0.02 | +40.00% | 12 | 496 |
| 5.37 | -0.03 | -0.56% | 8 | 118 | 27.00 | 0.30 | +0.20 | +200.00% | 5 | 1,630 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | 30 | 711 | 28.00 | 0.10 | 0.00 | - | 5 | 1,131 |
| - | - | - | - | - | 28.50 | 0.15 | 0.00 | - | 2 | 27 |
| 4.00 | +0.57 | +16.62% | 2 | 553 | 29.00 | 0.18 | +0.06 | +50.00% | 15 | 2,025 |
| 3.01 | +0.01 | +0.33% | 1 | 223 | 29.50 | 0.22 | 0.00 | - | 12 | 88 |
| 2.60 | -0.22 | -7.80% | 70 | 2,593 | 30.00 | 0.30 | 0.00 | - | 124 | 1,203 |
| 2.00 | 0.00 | - | 1 | 36 | 30.50 | 0.32 | -0.09 | -21.95% | 5 | 77 |
| 1.82 | -0.23 | -11.22% | 193 | 1,660 | 31.00 | 0.57 | +0.06 | +11.76% | 20 | 1,546 |
| 1.80 | +0.30 | +20.00% | 1 | 41 | 31.50 | 0.65 | -0.15 | -18.75% | 10 | 397 |
| 1.19 | -0.09 | -7.03% | 35 | 2,445 | 32.00 | 0.95 | 0.00 | - | 48 | 907 |
| 1.05 | +0.10 | +10.53% | 53 | 6,119 | 32.50 | 0.95 | -0.42 | -30.66% | 1 | 120 |
| 0.78 | +0.03 | +4.00% | 71 | 2,355 | 33.00 | 1.59 | +0.23 | +16.91% | 1 | 283 |
| 0.63 | +0.06 | +10.53% | 26 | 265 | 33.50 | 1.70 | 0.00 | - | 256 | 450 |
| 0.50 | -0.03 | -5.66% | 2,075 | 2,414 | 34.00 | 2.05 | 0.00 | - | 21 | 679 |
| 0.40 | +0.10 | +33.33% | 3 | 78 | 34.50 | 2.35 | 0.00 | - | 86 | 570 |
| 0.33 | -0.07 | -17.50% | 151 | 4,040 | 35.00 | 3.20 | +0.45 | +16.36% | 30 | 994 |
| 0.25 | 0.00 | - | 6 | 191 | 35.50 | 3.70 | 0.00 | - | 39 | 184 |
| 0.19 | 0.00 | - | 3 | 2,696 | 36.00 | 3.90 | 0.00 | - | 35 | 189 |
| 0.11 | -0.03 | -21.43% | 1 | 821 | 37.00 | 3.90 | 0.00 | - | 736 | 973 |
| 0.10 | 0.00 | - | 5 | 1,398 | 38.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 12 | 39.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 453 | 40.00 | 14.90 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 1 | 86 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 231 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 195 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 85 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 139 | 786 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.