Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.558,57 +1.244,58 (+2,06%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00014000 | 2023-12-04 10:39AM EDT | 14.00 | 15.50 | 12.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| URA240621C00015000 | 2023-12-13 4:13PM EDT | 15.00 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 207.23% |
| URA240621C00017000 | 2023-10-18 12:42PM EDT | 17.00 | 9.00 | 11.10 | 12.80 | 0.00 | - | - | 4 | 0.00% |
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 18.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240621C00019000 | 2023-12-01 3:47PM EDT | 19.00 | 10.10 | 8.90 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00020000 | 2024-05-17 1:55PM EDT | 20.00 | 12.88 | 12.00 | 15.50 | +0.92 | +7.69% | 1 | 9 | 162.30% |
| URA240621C00021000 | 2024-05-10 9:30AM EDT | 21.00 | 11.16 | 11.20 | 14.50 | 0.00 | - | 3 | 3 | 155.18% |
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 22.00 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| URA240621C00023000 | 2024-05-07 9:51AM EDT | 23.00 | 9.60 | 8.40 | 10.30 | 0.00 | - | 100 | 67 | 105.86% |
| URA240621C00024000 | 2024-05-08 2:25PM EDT | 24.00 | 6.80 | 8.60 | 9.40 | 0.00 | - | 5 | 65 | 79.69% |
| URA240621C00025000 | 2024-05-17 3:40PM EDT | 25.00 | 8.00 | 6.30 | 9.90 | +1.30 | +19.40% | 33 | 727 | 77.15% |
| URA240621C00026000 | 2024-05-17 11:54AM EDT | 26.00 | 6.80 | 5.40 | 9.00 | +1.37 | +25.23% | 1 | 228 | 73.54% |
| URA240621C00027000 | 2024-05-17 3:38PM EDT | 27.00 | 6.00 | 4.50 | 6.60 | +1.19 | +24.74% | 11 | 120 | 80.66% |
| URA240621C00028000 | 2024-05-17 3:50PM EDT | 28.00 | 5.10 | 3.10 | 5.30 | +1.39 | +37.47% | 24 | 735 | 60.25% |
| URA240621C00029000 | 2024-05-17 3:38PM EDT | 29.00 | 4.20 | 4.00 | 4.20 | +1.13 | +36.81% | 29 | 571 | 47.95% |
| URA240621C00030000 | 2024-05-17 3:58PM EDT | 30.00 | 3.25 | 3.10 | 3.30 | +0.90 | +38.30% | 357 | 2,774 | 42.58% |
| URA240621C00031000 | 2024-05-17 3:55PM EDT | 31.00 | 2.62 | 2.45 | 2.80 | +0.86 | +48.86% | 156 | 1,578 | 47.36% |
| URA240621C00032000 | 2024-05-17 3:44PM EDT | 32.00 | 1.93 | 1.85 | 2.05 | +0.73 | +60.83% | 2,010 | 4,488 | 42.73% |
| URA240621C00033000 | 2024-05-17 3:58PM EDT | 33.00 | 1.37 | 1.30 | 1.45 | +0.47 | +52.22% | 561 | 2,239 | 39.94% |
| URA240621C00034000 | 2024-05-17 3:59PM EDT | 34.00 | 1.05 | 0.90 | 1.05 | +0.45 | +75.00% | 177 | 1,335 | 39.80% |
| URA240621C00035000 | 2024-05-17 3:57PM EDT | 35.00 | 0.69 | 0.60 | 0.75 | +0.29 | +72.50% | 2,109 | 2,764 | 39.94% |
| URA240621C00036000 | 2024-05-17 3:41PM EDT | 36.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 3,749 | 3,423 | 40.97% |
| URA240621C00037000 | 2024-05-17 1:42PM EDT | 37.00 | 0.35 | 0.30 | 0.40 | +0.16 | +84.21% | 24 | 522 | 41.85% |
| URA240621C00038000 | 2024-05-17 1:43PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 21 | 657 | 43.16% |
| URA240621C00039000 | 2024-05-06 2:44PM EDT | 39.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 45.61% |
| URA240621C00040000 | 2024-05-14 12:28PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 454 | 47.27% |
| URA240621C00041000 | 2024-04-11 3:13PM EDT | 41.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 86 | 57.03% |
| URA240621C00042000 | 2024-05-17 3:52PM EDT | 42.00 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 1 | 230 | 51.95% |
| URA240621C00043000 | 2024-04-29 3:23PM EDT | 43.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 209 | 65.23% |
| URA240621C00044000 | 2024-04-03 10:19AM EDT | 44.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 15 | 85 | 84.47% |
| URA240621C00045000 | 2024-03-06 11:10AM EDT | 45.00 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 647 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00016000 | 2024-01-11 4:52PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 146.09% |
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 18.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 144.14% |
| URA240621P00019000 | 2023-11-21 12:57PM EDT | 19.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | - | 2 | 137.11% |
| URA240621P00020000 | 2024-05-02 9:55AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 285 | 50.00% |
| URA240621P00021000 | 2024-03-08 12:53PM EDT | 21.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 144 | 90.04% |
| URA240621P00022000 | 2024-05-16 1:01PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 381 | 88.96% |
| URA240621P00023000 | 2024-05-17 1:42PM EDT | 23.00 | 0.02 | 0.00 | 0.50 | -0.06 | -75.00% | 1 | 204 | 80.86% |
| URA240621P00024000 | 2024-05-13 12:54PM EDT | 24.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 541 | 72.85% |
| URA240621P00025000 | 2024-05-17 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 1,624 | 52.73% |
| URA240621P00026000 | 2024-05-17 11:48AM EDT | 26.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 12 | 502 | 46.29% |
| URA240621P00027000 | 2024-05-17 3:22PM EDT | 27.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 18 | 1,659 | 40.04% |
| URA240621P00028000 | 2024-05-17 3:40PM EDT | 28.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 31 | 1,138 | 37.40% |
| URA240621P00029000 | 2024-05-17 3:57PM EDT | 29.00 | 0.23 | 0.20 | 1.15 | -0.18 | -43.90% | 169 | 1,814 | 52.34% |
| URA240621P00030000 | 2024-05-17 3:36PM EDT | 30.00 | 0.37 | 0.35 | 0.45 | -0.30 | -44.78% | 143 | 1,103 | 36.04% |
| URA240621P00031000 | 2024-05-17 3:13PM EDT | 31.00 | 0.67 | 0.60 | 0.70 | -0.33 | -33.00% | 51 | 1,368 | 34.86% |
| URA240621P00032000 | 2024-05-17 3:55PM EDT | 32.00 | 1.00 | 1.00 | 1.10 | -0.56 | -35.90% | 110 | 553 | 35.11% |
| URA240621P00033000 | 2024-05-17 3:57PM EDT | 33.00 | 1.50 | 1.45 | 1.60 | -0.68 | -31.19% | 261 | 124 | 35.01% |
| URA240621P00034000 | 2024-05-17 10:17AM EDT | 34.00 | 2.25 | 0.30 | 2.20 | -0.60 | -21.05% | 222 | 389 | 34.62% |
| URA240621P00035000 | 2024-05-17 11:06AM EDT | 35.00 | 2.80 | 2.65 | 4.80 | -0.80 | -22.22% | 360 | 178 | 56.74% |
| URA240621P00036000 | 2024-04-30 10:32AM EDT | 36.00 | 6.80 | 3.50 | 3.80 | 0.00 | - | 2 | 153 | 37.70% |
| URA240621P00037000 | 2024-02-16 12:38PM EDT | 37.00 | 8.20 | 9.00 | 9.90 | 0.00 | - | 28 | 288 | 166.21% |
| URA240621P00038000 | 2024-04-22 3:58PM EDT | 38.00 | 9.00 | 3.80 | 7.00 | 0.00 | - | 1 | 104 | 85.89% |
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 40.00 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 196.00% |
© 2024 Yahoo. Todos los derechos reservados.