Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.321,40 -13,50 (-0,12%) Euro Stoxx 50
5.032,28 -14,71 (-0,29%) Dólar/Euro
1,0835 -0,0024 (-0,22%) Petróleo Brent
82,39 -0,49 (-0,59%) Oro
2.417,60 -8,30 (-0,34%) Bitcoin EUR
64.689,00 -1.016,64 (-1,55%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524C00026000 | 2024-04-24 3:46PM EDT | 26.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| URA240524C00027000 | 2024-04-29 10:45AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| URA240524C00027500 | 2024-05-01 11:47AM EDT | 27.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| URA240524C00028000 | 2024-05-20 11:10AM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| URA240524C00028500 | 2024-05-17 9:33AM EDT | 28.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| URA240524C00029000 | 2024-05-21 11:01AM EDT | 29.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| URA240524C00029500 | 2024-05-17 3:55PM EDT | 29.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| URA240524C00030000 | 2024-05-21 10:25AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| URA240524C00030500 | 2024-05-17 3:52PM EDT | 30.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| URA240524C00031000 | 2024-05-21 3:38PM EDT | 31.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 1,124 | 0.00% |
| URA240524C00031500 | 2024-05-21 3:47PM EDT | 31.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 207 | 0.00% |
| URA240524C00032000 | 2024-05-21 3:59PM EDT | 32.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 62 | 267 | 0.00% |
| URA240524C00032500 | 2024-05-21 3:57PM EDT | 32.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 337 | 0.00% |
| URA240524C00033000 | 2024-05-21 3:59PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 336 | 0.00% |
| URA240524C00033500 | 2024-05-21 3:15PM EDT | 33.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 88 | 607 | 3.13% |
| URA240524C00034000 | 2024-05-21 3:58PM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 933 | 665 | 6.25% |
| URA240524C00034500 | 2024-05-21 3:26PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 148 | 12.50% |
| URA240524C00035000 | 2024-05-21 3:32PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 142 | 271 | 12.50% |
| URA240524C00035500 | 2024-05-21 12:43PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 25.00% |
| URA240524C00036000 | 2024-05-21 11:36AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| URA240524C00037000 | 2024-05-20 1:58PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 55 | 25.00% |
| URA240524C00040000 | 2024-05-20 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 111 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240524P00021000 | 2024-05-17 2:58PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| URA240524P00023000 | 2024-04-22 9:59AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| URA240524P00025000 | 2024-04-29 10:30AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| URA240524P00025500 | 2024-05-03 1:43PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| URA240524P00026000 | 2024-05-10 9:46AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 174 | 50.00% |
| URA240524P00026500 | 2024-05-16 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 50.00% |
| URA240524P00027000 | 2024-05-15 2:21PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| URA240524P00027500 | 2024-05-13 10:37AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| URA240524P00028000 | 2024-05-15 10:58AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 50.00% |
| URA240524P00028500 | 2024-05-16 12:42PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 50.00% |
| URA240524P00029000 | 2024-05-17 3:39PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 381 | 365 | 50.00% |
| URA240524P00029500 | 2024-05-20 1:09PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 25.00% |
| URA240524P00030000 | 2024-05-21 10:39AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 307 | 25.00% |
| URA240524P00030500 | 2024-05-21 12:58PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 277 | 25.00% |
| URA240524P00031000 | 2024-05-21 1:12PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 266 | 25.00% |
| URA240524P00031500 | 2024-05-21 1:08PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 486 | 12.50% |
| URA240524P00032000 | 2024-05-21 3:41PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 453 | 12.50% |
| URA240524P00032500 | 2024-05-21 3:34PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 194 | 339 | 6.25% |
| URA240524P00033000 | 2024-05-21 3:41PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 348 | 1.56% |
| URA240524P00033500 | 2024-05-21 11:50AM EDT | 33.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 0.00% |
| URA240524P00034000 | 2024-05-21 11:43AM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| URA240524P00034500 | 2024-05-17 10:15AM EDT | 34.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| URA240524P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.