Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.081,40 -24,10 (-0,22%) Euro Stoxx 50
5.082,24 -2,84 (-0,06%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
82,85 +0,06 (+0,07%) Oro
2.355,60 -19,40 (-0,82%) Bitcoin EUR
57.233,20 +849,20 (+1,51%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00035000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| UPST240524C00035000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240531C00035000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UPST240607C00035000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| UPST240614C00035000 | 2024-05-10 10:09AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| UPST240621C00035000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| UPST240719C00035000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| UPST240920C00035000 | 2024-05-10 1:48PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UPST241018C00035000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST241220C00035000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST250117C00035000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST250620C00035000 | 2024-05-09 10:59AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00035000 | 2024-05-09 12:17PM EDT | 2025-12-19 | 8.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPST260116C00035000 | 2024-05-09 2:19PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00035000 | 2024-05-10 10:57AM EDT | 2024-05-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240524P00035000 | 2024-05-09 12:23PM EDT | 2024-05-24 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00035000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00035000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UPST240621P00035000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UPST240719P00035000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240920P00035000 | 2024-05-10 10:26AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST241018P00035000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPST241220P00035000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250117P00035000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620P00035000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00035000 | 2024-05-07 10:56AM EDT | 2025-12-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00035000 | 2024-05-10 1:06PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.