Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.097,20 +64,90 (+0,59%) Euro Stoxx 50
4.939,29 +31,99 (+0,65%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,12 -0,12 (-0,14%) Oro
2.339,10 +7,90 (+0,34%) Bitcoin EUR
56.888,24 -3.070,90 (-5,12%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628C00016000 | 2024-06-11 1:56PM EDT | 16.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240628C00017000 | 2024-06-12 9:42AM EDT | 17.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240628C00018000 | 2024-06-21 3:34PM EDT | 18.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 0.00% |
| UPST240628C00018500 | 2024-06-20 10:36AM EDT | 18.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240628C00019000 | 2024-06-21 2:57PM EDT | 19.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| UPST240628C00019500 | 2024-06-21 11:28AM EDT | 19.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| UPST240628C00020000 | 2024-06-21 3:11PM EDT | 20.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| UPST240628C00020500 | 2024-06-21 12:40PM EDT | 20.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| UPST240628C00021000 | 2024-06-21 3:56PM EDT | 21.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 288 | 154 | 0.00% |
| UPST240628C00021500 | 2024-06-21 3:59PM EDT | 21.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 401 | 295 | 0.00% |
| UPST240628C00022000 | 2024-06-21 3:59PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 651 | 607 | 6.25% |
| UPST240628C00022500 | 2024-06-21 3:54PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,111 | 790 | 12.50% |
| UPST240628C00023000 | 2024-06-21 3:58PM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 765 | 976 | 12.50% |
| UPST240628C00023500 | 2024-06-21 3:56PM EDT | 23.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 217 | 410 | 25.00% |
| UPST240628C00024000 | 2024-06-21 3:56PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,143 | 1,374 | 25.00% |
| UPST240628C00024500 | 2024-06-21 3:47PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 295 | 1,157 | 25.00% |
| UPST240628C00025000 | 2024-06-21 3:37PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 225 | 1,333 | 25.00% |
| UPST240628C00025500 | 2024-06-21 2:43PM EDT | 25.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 157 | 86 | 25.00% |
| UPST240628C00026000 | 2024-06-21 3:54PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 438 | 701 | 50.00% |
| UPST240628C00026500 | 2024-06-21 12:59PM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| UPST240628C00027000 | 2024-06-21 3:52PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 207 | 1,240 | 50.00% |
| UPST240628C00027500 | 2024-06-21 3:36PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 50.00% |
| UPST240628C00028000 | 2024-06-21 2:31PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 50.00% |
| UPST240628C00028500 | 2024-06-21 3:06PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 50.00% |
| UPST240628C00029000 | 2024-06-20 3:44PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 665 | 50.00% |
| UPST240628C00029500 | 2024-06-18 10:12AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| UPST240628C00030000 | 2024-06-21 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 730 | 50.00% |
| UPST240628C00030500 | 2024-06-20 2:04PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 254 | 316 | 50.00% |
| UPST240628C00031000 | 2024-06-21 12:40PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 50.00% |
| UPST240628C00032000 | 2024-06-21 3:51PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 223 | 50.00% |
| UPST240628C00033000 | 2024-06-21 11:53AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 50.00% |
| UPST240628C00034000 | 2024-06-20 3:14PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| UPST240628C00035000 | 2024-06-20 3:14PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 50.00% |
| UPST240628C00036000 | 2024-06-18 1:03PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 173 | 50.00% |
| UPST240628C00037000 | 2024-06-20 3:14PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| UPST240628C00038000 | 2024-06-20 12:06PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
| UPST240628C00039000 | 2024-06-20 11:08AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| UPST240628C00040000 | 2024-06-17 12:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628P00013000 | 2024-06-21 3:49PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 50.00% |
| UPST240628P00014000 | 2024-06-18 12:39PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UPST240628P00015000 | 2024-06-20 2:38PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| UPST240628P00016000 | 2024-06-20 9:49AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| UPST240628P00017000 | 2024-06-21 3:37PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 50.00% |
| UPST240628P00017500 | 2024-06-20 3:42PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| UPST240628P00018000 | 2024-06-21 3:10PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 154 | 50.00% |
| UPST240628P00018500 | 2024-06-21 3:45PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 25.00% |
| UPST240628P00019000 | 2024-06-21 3:37PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 101 | 25.00% |
| UPST240628P00019500 | 2024-06-21 3:46PM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 135 | 25.00% |
| UPST240628P00020000 | 2024-06-21 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 555 | 25.00% |
| UPST240628P00020500 | 2024-06-21 3:55PM EDT | 20.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 305 | 325 | 12.50% |
| UPST240628P00021000 | 2024-06-21 3:57PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 301 | 553 | 6.25% |
| UPST240628P00021500 | 2024-06-21 3:59PM EDT | 21.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 252 | 457 | 1.56% |
| UPST240628P00022000 | 2024-06-21 3:59PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 406 | 691 | 0.00% |
| UPST240628P00022500 | 2024-06-21 3:36PM EDT | 22.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 391 | 756 | 0.00% |
| UPST240628P00023000 | 2024-06-21 3:50PM EDT | 23.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 124 | 528 | 0.00% |
| UPST240628P00023500 | 2024-06-21 3:58PM EDT | 23.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 64 | 156 | 0.00% |
| UPST240628P00024000 | 2024-06-21 3:33PM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 228 | 0.00% |
| UPST240628P00024500 | 2024-06-21 3:56PM EDT | 24.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 36 | 97 | 0.00% |
| UPST240628P00025000 | 2024-06-21 3:53PM EDT | 25.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 45 | 330 | 0.00% |
| UPST240628P00025500 | 2024-06-21 1:25PM EDT | 25.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 0.00% |
| UPST240628P00026000 | 2024-06-21 1:21PM EDT | 26.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| UPST240628P00026500 | 2024-06-13 9:36AM EDT | 26.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| UPST240628P00027000 | 2024-06-21 3:25PM EDT | 27.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| UPST240628P00027500 | 2024-06-20 10:31AM EDT | 27.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| UPST240628P00028000 | 2024-06-20 11:01AM EDT | 28.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UPST240628P00028500 | 2024-06-12 10:17AM EDT | 28.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240628P00029000 | 2024-06-18 11:01AM EDT | 29.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| UPST240628P00030000 | 2024-06-17 10:10AM EDT | 30.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| UPST240628P00030500 | 2024-06-21 11:57AM EDT | 30.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240628P00031000 | 2024-06-12 10:50AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST240628P00033000 | 2024-06-20 3:13PM EDT | 33.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UPST240628P00034000 | 2024-06-18 11:36AM EDT | 34.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240628P00035000 | 2024-06-21 9:45AM EDT | 35.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240628P00036000 | 2024-06-21 9:40AM EDT | 36.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240628P00039000 | 2024-05-15 9:59AM EDT | 39.00 | 11.58 | 16.35 | 17.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.