Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00032000 | 2024-05-13 10:49AM EDT | 2024-05-17 | 0.46 | 0.40 | 0.46 | +0.37 | +411.11% | 927 | 1,085 | 129.69% |
UPST240524C00032000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.74 | 0.68 | 0.75 | +0.53 | +252.38% | 75 | 288 | 102.54% |
UPST240531C00032000 | 2024-05-13 10:32AM EDT | 2024-05-31 | 0.79 | 0.86 | 0.96 | +0.49 | +163.33% | 59 | 472 | 90.82% |
UPST240607C00032000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 1.09 | 1.11 | 1.26 | +0.57 | +109.62% | 3 | 104 | 88.38% |
UPST240614C00032000 | 2024-05-13 10:39AM EDT | 2024-06-14 | 1.55 | 1.22 | 1.68 | +0.95 | +158.33% | 7 | 9 | 87.21% |
UPST240628C00032000 | 2024-05-09 1:51PM EDT | 2024-06-28 | 1.16 | 0.89 | 2.41 | 0.00 | - | 2 | - | 78.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00032000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 4.50 | 3.90 | 4.85 | -2.30 | -33.82% | 7 | 60 | 95.70% |
UPST240524P00032000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 7.10 | 3.85 | 4.75 | 0.00 | - | 2 | 3 | 52.93% |
UPST240531P00032000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.70 | 4.75 | 4.90 | 0.00 | - | 1 | 1 | 76.47% |
UPST240607P00032000 | 2024-05-08 11:31AM EDT | 2024-06-07 | 10.12 | 5.00 | 5.25 | 0.00 | - | 1 | 2 | 77.88% |
UPST240614P00032000 | 2024-05-10 2:59PM EDT | 2024-06-14 | 7.23 | 5.25 | 5.75 | 0.00 | - | - | 1 | 81.93% |