Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.013,89 -215,22 (-0,56%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,43 -0,36 (-0,43%) Bitcoin EUR
57.043,66 +501,00 (+0,89%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00030000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.18 | -0.91 | -85.85% | 1,243 | 5,087 | 108.20% |
| UPST240524C00030000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.33 | -0.25 | -43.10% | 603 | 341 | 86.13% |
| UPST240531C00030000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.49 | 0.45 | 0.49 | -0.79 | -61.72% | 28 | 976 | 78.52% |
| UPST240607C00030000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 0.63 | 0.63 | 0.69 | -0.78 | -55.32% | 37 | 127 | 76.66% |
| UPST240614C00030000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.80 | 0.84 | 0.97 | -0.45 | -36.00% | 59 | 133 | 77.93% |
| UPST240621C00030000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.07 | 1.03 | 1.07 | -0.76 | -41.53% | 1,422 | 4,403 | 75.88% |
| UPST240719C00030000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 1.73 | 1.69 | 1.74 | -0.60 | -25.75% | 366 | 2,010 | 74.95% |
| UPST240920C00030000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.55 | -0.60 | -15.00% | 106 | 1,059 | 83.69% |
| UPST241018C00030000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 3.85 | 3.85 | 3.95 | -0.53 | -12.10% | 60 | 401 | 82.32% |
| UPST241220C00030000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 5.10 | 5.10 | 5.25 | -0.96 | -15.84% | 7 | 277 | 85.82% |
| UPST250117C00030000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 5.37 | 5.45 | 5.60 | -0.01 | -0.19% | 61 | 2,631 | 85.06% |
| UPST250620C00030000 | 2024-05-10 12:33PM EDT | 2025-06-20 | 7.50 | 6.70 | 9.45 | -0.70 | -8.54% | 11 | 170 | 91.43% |
| UPST251219C00030000 | 2024-05-03 1:24PM EDT | 2025-12-19 | 9.41 | 7.20 | 9.70 | +1.01 | +12.02% | 8 | 544 | 78.98% |
| UPST260116C00030000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 9.60 | 8.55 | 10.25 | -0.72 | -6.98% | 3 | 426 | 84.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00030000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 4.78 | 4.65 | 5.45 | -2.24 | -31.91% | 37 | 2,849 | 150.78% |
| UPST240524P00030000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 5.15 | 4.30 | 4.95 | +1.15 | +28.75% | 22 | 51 | 89.06% |
| UPST240531P00030000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 4.30 | 3.80 | 5.70 | -3.15 | -42.28% | 5 | 17 | 55.08% |
| UPST240607P00030000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 4.40 | 5.10 | 5.25 | -4.17 | -48.66% | 1 | 320 | 72.46% |
| UPST240614P00030000 | 2024-05-06 1:20PM EDT | 2024-06-14 | 6.55 | 5.25 | 6.25 | 0.00 | - | - | 10 | 87.30% |
| UPST240621P00030000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 5.54 | 5.40 | 5.60 | -2.06 | -27.11% | 59 | 1,393 | 70.61% |
| UPST240719P00030000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.15 | 6.00 | 6.50 | -2.10 | -25.45% | 42 | 776 | 73.39% |
| UPST240920P00030000 | 2024-05-10 2:53PM EDT | 2024-09-20 | 7.80 | 7.60 | 7.75 | +0.20 | +2.63% | 36 | 633 | 77.08% |
| UPST241018P00030000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 8.10 | 7.95 | 8.10 | +0.25 | +3.18% | 27 | 61 | 75.22% |
| UPST241220P00030000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 9.30 | 9.05 | 9.20 | -1.09 | -10.49% | 3 | 104 | 77.59% |
| UPST250117P00030000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 9.44 | 9.25 | 9.50 | -1.66 | -14.95% | 6 | 3,607 | 76.10% |
| UPST250620P00030000 | 2024-05-08 10:10AM EDT | 2025-06-20 | 11.15 | 10.90 | 12.30 | -1.25 | -10.08% | 2 | 71 | 80.99% |
| UPST251219P00030000 | 2024-04-22 3:26PM EDT | 2025-12-19 | 14.45 | 12.15 | 13.60 | 0.00 | - | 2 | 590 | 77.59% |
| UPST260116P00030000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.85 | 12.50 | 12.85 | 0.00 | - | 1 | 102 | 74.19% |
© 2024 Yahoo. Todos los derechos reservados.