Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.114,98 -114,13 (-0,30%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.585,64 -35,36 (-0,06%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00027500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| UPST240524C00027500 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UPST240621C00027500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| UPST240719C00027500 | 2024-05-10 3:56PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| UPST240920C00027500 | 2024-05-10 3:45PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UPST241018C00027500 | 2024-05-10 2:10PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UPST241220C00027500 | 2024-05-10 3:29PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UPST250117C00027500 | 2024-05-10 2:46PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPST250620C00027500 | 2024-05-08 12:59PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPST251219C00027500 | 2024-05-10 9:36AM EDT | 2025-12-19 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPST260116C00027500 | 2024-05-10 2:56PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00027500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UPST240524P00027500 | 2024-05-10 10:26AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240621P00027500 | 2024-05-10 2:45PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| UPST240719P00027500 | 2024-05-10 3:55PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| UPST240920P00027500 | 2024-05-10 11:17AM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST241018P00027500 | 2024-05-10 10:32AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST241220P00027500 | 2024-05-10 12:31PM EDT | 2024-12-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST250117P00027500 | 2024-05-10 1:28PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UPST250620P00027500 | 2024-05-10 12:34PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00027500 | 2024-05-10 9:51AM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00027500 | 2024-05-10 12:31PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.