Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00027000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.46 | 0.45 | 0.48 | -1.14 | -71.25% | 914 | 896 | 88.48% |
UPST240524C00027000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 0.84 | 0.80 | 0.84 | -0.86 | -50.59% | 64 | 95 | 78.42% |
UPST240531C00027000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 1.03 | 1.04 | 1.09 | -0.97 | -48.50% | 282 | 402 | 73.49% |
UPST240607C00027000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 1.30 | 1.31 | 1.38 | -0.29 | -18.24% | 27 | 41 | 73.49% |
UPST240614C00027000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 1.50 | 1.50 | 1.89 | -0.80 | -34.78% | 36 | 41 | 76.90% |
UPST240628C00027000 | 2024-05-10 3:56PM EDT | 2024-06-28 | 2.03 | 1.50 | 2.11 | -0.47 | -18.80% | 6 | - | 67.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00027000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 2.07 | 1.96 | 2.14 | -2.73 | -56.88% | 104 | 166 | 87.11% |
UPST240524P00027000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 2.40 | 2.33 | 2.57 | -2.60 | -52.00% | 77 | 70 | 80.18% |
UPST240531P00027000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 2.60 | 2.40 | 2.81 | -2.45 | -48.51% | 98 | 30 | 70.80% |
UPST240607P00027000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 3.05 | 2.81 | 2.94 | -2.42 | -44.24% | 91 | 23 | 70.85% |
UPST240614P00027000 | 2024-05-10 12:46PM EDT | 2024-06-14 | 3.30 | 3.05 | 3.85 | -1.97 | -37.38% | 1 | 2 | 82.03% |