Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.090,60 -14,90 (-0,13%) Euro Stoxx 50
5.073,50 -11,58 (-0,23%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
83,01 +0,22 (+0,27%) Oro
2.347,90 -27,10 (-1,14%) Bitcoin EUR
58.174,88 +1.485,38 (+2,62%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00025000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| UPST240524C00025000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| UPST240531C00025000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240607C00025000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240614C00025000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00025000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPST240628C00025000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240719C00025000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UPST240920C00025000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| UPST241018C00025000 | 2024-05-10 3:47PM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00025000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00025000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST250620C00025000 | 2024-05-10 9:53AM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00025000 | 2024-05-10 1:41PM EDT | 2025-12-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116C00025000 | 2024-05-10 11:22AM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00025000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| UPST240524P00025000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST240531P00025000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPST240607P00025000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST240614P00025000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPST240621P00025000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 1.56% |
| UPST240628P00025000 | 2024-05-10 12:21PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST240719P00025000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UPST240920P00025000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.78% |
| UPST241018P00025000 | 2024-05-10 2:10PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPST241220P00025000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPST250117P00025000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UPST250620P00025000 | 2024-05-10 11:45AM EDT | 2025-06-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| UPST251219P00025000 | 2024-05-10 9:33AM EDT | 2025-12-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| UPST260116P00025000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.