Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00024000 | 2024-05-13 2:31PM EDT | 2024-05-17 | 3.20 | 2.89 | 4.25 | +1.39 | +76.80% | 44 | 1,713 | 91.41% |
UPST240524C00024000 | 2024-05-13 3:49PM EDT | 2024-05-24 | 3.57 | 3.65 | 3.85 | +1.44 | +67.61% | 36 | 225 | 76.76% |
UPST240531C00024000 | 2024-05-13 3:16PM EDT | 2024-05-31 | 3.75 | 3.65 | 3.95 | +1.32 | +54.32% | 36 | 266 | 64.26% |
UPST240607C00024000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 3.94 | 3.40 | 5.05 | +1.34 | +51.54% | 1 | 743 | 75.98% |
UPST240614C00024000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 3.81 | 4.30 | 4.50 | 0.00 | - | 1 | 24 | 74.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00024000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.29 | -74.36% | 670 | 1,513 | 85.94% |
UPST240524P00024000 | 2024-05-13 2:49PM EDT | 2024-05-24 | 0.29 | 0.23 | 0.31 | -0.49 | -62.82% | 260 | 514 | 72.27% |
UPST240531P00024000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.48 | -0.49 | -51.04% | 90 | 890 | 70.31% |
UPST240607P00024000 | 2024-05-13 3:15PM EDT | 2024-06-07 | 0.70 | 0.61 | 0.75 | -0.60 | -46.15% | 15 | 161 | 70.70% |
UPST240614P00024000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 0.94 | 0.91 | 1.18 | -2.71 | -74.25% | 16 | 12 | 77.34% |