Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00023000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 2.54 | 2.58 | 2.73 | -0.51 | -16.72% | 92 | 631 | 84.38% |
UPST240524C00023000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.93 | 2.81 | 2.96 | -0.52 | -15.07% | 30 | 74 | 74.80% |
UPST240531C00023000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.94 | 2.99 | 3.75 | +0.39 | +10.99% | 343 | 413 | 85.94% |
UPST240607C00023000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 3.20 | 3.20 | 3.75 | -1.10 | -25.58% | 5 | 292 | 78.52% |
UPST240614C00023000 | 2024-05-08 11:59AM EDT | 2024-06-14 | 1.67 | 3.45 | 4.50 | 0.00 | - | - | 4 | 88.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00023000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -1.92 | -91.43% | 524 | 774 | 74.61% |
UPST240524P00023000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.51 | 0.39 | 0.43 | -1.87 | -78.57% | 50 | 234 | 69.53% |
UPST240531P00023000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 0.67 | 0.57 | 0.61 | -2.28 | -77.29% | 88 | 306 | 66.21% |
UPST240607P00023000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.84 | 0.79 | 0.91 | -2.61 | -75.65% | 9 | 144 | 68.75% |
UPST240614P00023000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 1.10 | 1.00 | 1.32 | -1.95 | -63.93% | 6 | 13 | 73.19% |
UPST240628P00023000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 1.47 | 1.29 | 1.52 | 0.00 | - | 6 | 6 | 69.29% |