Mercados españoles abiertos en 1 hr 6 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.153,58 -75,53 (-0,20%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.476,63 -128,01 (-0,23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00022500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| UPST240524C00022500 | 2024-05-09 11:26AM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240621C00022500 | 2024-05-10 11:47AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-10 3:47PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UPST240920C00022500 | 2024-05-09 12:38PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-10 1:06PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-09 3:46PM EDT | 2024-12-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00022500 | 2024-05-10 10:11AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-08 12:15PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST251219C00022500 | 2024-05-09 10:38AM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-10 9:52AM EDT | 2026-01-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00022500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 25.00% |
| UPST240524P00022500 | 2024-05-10 2:27PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UPST240621P00022500 | 2024-05-10 2:50PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| UPST240719P00022500 | 2024-05-10 3:52PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| UPST240920P00022500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| UPST241018P00022500 | 2024-05-10 10:43AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| UPST241220P00022500 | 2024-05-09 1:45PM EDT | 2024-12-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| UPST250117P00022500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPST250620P00022500 | 2024-05-09 2:19PM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| UPST251219P00022500 | 2024-05-07 10:38AM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116P00022500 | 2024-05-09 3:40PM EDT | 2026-01-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.