Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00021000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 4.25 | 4.35 | 4.55 | -0.70 | -14.14% | 113 | 77 | 88.28% |
UPST240524C00021000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 4.55 | 4.50 | 5.15 | +0.05 | +1.11% | 10 | 8 | 106.45% |
UPST240531C00021000 | 2024-05-09 12:18PM EDT | 2024-05-31 | 5.10 | 4.15 | 5.40 | +0.26 | +5.37% | 3 | 6 | 82.03% |
UPST240607C00021000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 5.50 | 4.10 | 5.70 | 0.00 | - | 1 | 0 | 78.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00021000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 179 | 1,338 | 86.72% |
UPST240524P00021000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 0.11 | 0.13 | 0.16 | +0.03 | +37.50% | 3 | 204 | 76.37% |
UPST240531P00021000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 0.25 | 0.18 | 0.23 | +0.06 | +31.58% | 7 | 290 | 67.77% |
UPST240607P00021000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 0.40 | 0.32 | 0.43 | +0.05 | +14.29% | 14 | 55 | 70.61% |
UPST240614P00021000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 0.52 | 0.47 | 0.82 | -0.06 | -10.34% | 1 | 58 | 77.34% |