Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,65 -0,14 (-0,17%) Oro
2.354,80 -20,20 (-0,85%) Bitcoin EUR
57.161,52 +571,50 (+1,01%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00020000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240524C00020000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 5.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240531C00020000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607C00020000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240614C00020000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 6.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST240621C00020000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| UPST240719C00020000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPST240920C00020000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UPST241018C00020000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST241220C00020000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| UPST250117C00020000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00020000 | 2024-05-10 10:25AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00020000 | 2024-05-10 10:31AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116C00020000 | 2024-05-10 1:36PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00020000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| UPST240524P00020000 | 2024-05-10 2:38PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| UPST240531P00020000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| UPST240607P00020000 | 2024-05-10 1:36PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240614P00020000 | 2024-05-10 2:36PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240621P00020000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UPST240628P00020000 | 2024-05-10 10:38AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| UPST240719P00020000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UPST240920P00020000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST241018P00020000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST241220P00020000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250117P00020000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| UPST250620P00020000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST251219P00020000 | 2024-05-09 3:05PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPST260116P00020000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.