Mercados españoles cerrados
S&P 500
5.225,95 +3,27 (+0,06%) Nasdaq
16.401,24 +60,37 (+0,37%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,24 +0,45 (+0,54%) Bitcoin EUR
58.593,09 +1.449,30 (+2,54%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00017500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 8.35 | 9.65 | 10.00 | 0.00 | - | 16 | 101 | 247.66% |
| UPST240621C00017500 | 2024-05-13 10:40AM EDT | 2024-06-21 | 11.00 | 9.80 | 10.15 | +5.25 | +91.30% | 5 | 178 | 84.77% |
| UPST240719C00017500 | 2024-05-13 9:50AM EDT | 2024-07-19 | 10.10 | 10.15 | 10.30 | +1.70 | +20.24% | 105 | 138 | 82.91% |
| UPST240920C00017500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 8.38 | 9.90 | 11.25 | 0.00 | - | 3 | 9 | 72.61% |
| UPST241018C00017500 | 2024-05-07 3:22PM EDT | 2024-10-18 | 9.55 | 11.15 | 13.40 | 0.00 | - | 1 | 16 | 108.15% |
| UPST241220C00017500 | 2024-05-08 2:02PM EDT | 2024-12-20 | 8.49 | 11.45 | 12.40 | 0.00 | - | 1 | 21 | 84.81% |
| UPST250117C00017500 | 2024-05-13 12:14PM EDT | 2025-01-17 | 12.35 | 11.90 | 12.80 | +1.75 | +16.51% | 3 | 969 | 87.60% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 13.65 | 14.90 | 0.00 | - | 1 | 73 | 95.31% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 45.09% |
| UPST260116C00017500 | 2024-05-13 11:01AM EDT | 2026-01-16 | 15.80 | 14.05 | 15.90 | +4.40 | +38.60% | 1 | 78 | 85.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00017500 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 992 | 143.75% |
| UPST240524P00017500 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.80 | 0.00 | - | - | 2 | 198.83% |
| UPST240621P00017500 | 2024-05-13 12:09PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 22 | 2,131 | 77.73% |
| UPST240719P00017500 | 2024-05-13 11:11AM EDT | 2024-07-19 | 0.28 | 0.27 | 0.32 | -0.12 | -30.00% | 26 | 2,142 | 76.66% |
| UPST240920P00017500 | 2024-05-13 11:49AM EDT | 2024-09-20 | 1.07 | 1.01 | 1.08 | -0.24 | -18.32% | 500 | 1,127 | 82.03% |
| UPST241018P00017500 | 2024-05-09 10:55AM EDT | 2024-10-18 | 1.32 | 1.28 | 1.33 | -0.56 | -29.79% | 5 | 85 | 81.25% |
| UPST241220P00017500 | 2024-05-10 3:01PM EDT | 2024-12-20 | 2.34 | 1.99 | 2.12 | 0.00 | - | 14 | 408 | 84.03% |
| UPST250117P00017500 | 2024-05-13 11:14AM EDT | 2025-01-17 | 2.22 | 2.19 | 2.48 | -0.23 | -9.39% | 7 | 775 | 84.30% |
| UPST250620P00017500 | 2024-05-08 1:24PM EDT | 2025-06-20 | 4.40 | 3.50 | 3.65 | 0.00 | - | 1 | 182 | 83.50% |
| UPST251219P00017500 | 2024-05-13 11:14AM EDT | 2025-12-19 | 4.65 | 4.55 | 4.80 | -1.00 | -17.70% | 11 | 194 | 81.79% |
| UPST260116P00017500 | 2024-05-09 11:11AM EDT | 2026-01-16 | 4.65 | 4.65 | 4.90 | -0.55 | -10.58% | 1 | 1,244 | 81.01% |
© 2024 Yahoo. Todos los derechos reservados.