Mercados españoles cerrados
S&P 500
5.222,68 0,00 (0,00%) Nasdaq
16.386,43 +45,56 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,43 +0,64 (+0,77%) Bitcoin EUR
58.152,69 +1.264,30 (+2,22%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00015000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 11.15 | 12.00 | 13.20 | 0.00 | - | 1 | 10 | 382.81% |
| UPST240531C00015000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 10.54 | 11.85 | 12.45 | 0.00 | - | - | 2 | 173.83% |
| UPST240621C00015000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 12.48 | 11.80 | 12.35 | +1.46 | +13.25% | 1 | 41 | 106.25% |
| UPST240719C00015000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 12.89 | 11.35 | 12.65 | +3.04 | +30.86% | 105 | 131 | 107.23% |
| UPST240920C00015000 | 2024-05-13 10:46AM EDT | 2024-09-20 | 13.70 | 12.65 | 13.20 | +2.75 | +25.11% | 2 | 69 | 89.26% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 8.95 | 12.90 | 13.20 | 0.00 | - | 6 | 23 | 85.45% |
| UPST250117C00015000 | 2024-05-13 10:27AM EDT | 2025-01-17 | 14.25 | 13.65 | 14.05 | +1.34 | +10.38% | 16 | 5,009 | 87.60% |
| UPST250620C00015000 | 2024-05-08 9:43AM EDT | 2025-06-20 | 10.64 | 14.65 | 15.40 | 0.00 | - | 2 | 40 | 88.55% |
| UPST251219C00015000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 10.97 | 15.65 | 17.00 | 0.00 | - | 1 | 168 | 90.72% |
| UPST260116C00015000 | 2024-05-13 10:12AM EDT | 2026-01-16 | 17.00 | 16.00 | 16.40 | +1.75 | +11.48% | 1 | 293 | 87.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00015000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.02 | -0.01 | -50.00% | 31 | 1,083 | 221.88% |
| UPST240524P00015000 | 2024-05-08 1:08PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.26 | 0.00 | - | 11 | 94 | 195.31% |
| UPST240531P00015000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.28 | 0.00 | - | 5 | 91 | 158.59% |
| UPST240607P00015000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.31 | 0.00 | - | 10 | 67 | 137.50% |
| UPST240614P00015000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.45 | 0.00 | - | 20 | 6 | 179.49% |
| UPST240621P00015000 | 2024-05-13 1:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 3 | 1,895 | 86.72% |
| UPST240719P00015000 | 2024-05-13 1:13PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.14 | +0.04 | +40.00% | 34 | 3,479 | 80.08% |
| UPST240920P00015000 | 2024-05-13 9:40AM EDT | 2024-09-20 | 0.58 | 0.57 | 0.59 | -0.12 | -17.14% | 3 | 656 | 84.18% |
| UPST241018P00015000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 0.84 | 0.73 | 0.81 | 0.00 | - | 5 | 179 | 83.40% |
| UPST241220P00015000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 1.67 | 1.28 | 1.36 | 0.00 | - | 85 | 374 | 85.40% |
| UPST250117P00015000 | 2024-05-13 10:57AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.52 | -0.24 | -14.20% | 9 | 5,011 | 84.33% |
| UPST250620P00015000 | 2024-05-13 12:20PM EDT | 2025-06-20 | 2.60 | 2.51 | 2.68 | -0.20 | -7.14% | 1 | 346 | 85.16% |
| UPST251219P00015000 | 2024-05-13 10:41AM EDT | 2025-12-19 | 3.37 | 3.40 | 3.60 | -0.70 | -17.20% | 2 | 206 | 82.76% |
| UPST260116P00015000 | 2024-05-13 10:08AM EDT | 2026-01-16 | 3.52 | 3.55 | 3.70 | -0.84 | -19.27% | 6 | 189 | 82.47% |
© 2024 Yahoo. Todos los derechos reservados.