Mercados españoles cerrados
S&P 500
5.292,58 -14,43 (-0,27%) Nasdaq
16.836,55 +35,01 (+0,21%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,21 -0,69 (-0,84%) Bitcoin EUR
62.813,12 -1.762,38 (-2,73%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 1,300 | 2024-05-24 | 9.45 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 31 | 855 | 2024-05-31 | 6.30 | 0.00 | - | 4 | 10 |
| 0.04 | -0.07 | -63.64% | 3 | 185 | 2024-06-07 | 7.50 | 0.00 | - | - | 2 |
| 0.14 | -0.03 | -17.65% | 2 | 115 | 2024-06-14 | 7.18 | 0.00 | - | 1 | 0 |
| 0.15 | -0.08 | -34.78% | 111 | 4,143 | 2024-06-21 | 11.24 | +1.04 | +10.20% | 1 | 552 |
| 0.24 | -0.10 | -29.41% | 1 | 46 | 2024-06-28 | 10.12 | 0.00 | - | 1 | 32 |
| 0.40 | -0.13 | -24.53% | 136 | 2,884 | 2024-07-19 | 10.87 | 0.00 | - | 10 | 1,315 |
| 1.63 | -0.13 | -7.39% | 73 | 593 | 2024-09-20 | 12.36 | +0.61 | +5.19% | 1 | 173 |
| 2.00 | -0.18 | -8.26% | 2 | 232 | 2024-10-18 | 11.80 | 0.00 | - | 69 | 169 |
| 3.10 | -0.55 | -15.07% | 2 | 1,051 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 25 |
| 3.30 | -0.25 | -7.04% | 2 | 1,825 | 2025-01-17 | 13.07 | 0.00 | - | 20 | 1,819 |
| 4.97 | -2.13 | -30.00% | 1 | 123 | 2025-06-20 | 13.50 | 0.00 | - | 2 | 97 |
| 7.01 | -0.69 | -8.96% | 61 | 630 | 2025-12-19 | 14.51 | 0.00 | - | 1 | 186 |
| 8.10 | 0.00 | - | 16 | 270 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. Todos los derechos reservados.