Mercados españoles cerrados en 4 mins
IBEX 35
11.131,00 +25,50 (+0,23%) Euro Stoxx 50
5.078,11 -6,97 (-0,14%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,36 +0,57 (+0,69%) Oro
2.343,00 -32,00 (-1,35%) Bitcoin EUR
58.365,69 +1.622,99 (+2,86%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 5 | 8 | 12.50 | 0.01 | 0.00 | - | 4 | 652 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 5 | 54 |
| 11.15 | 0.00 | - | 1 | 10 | 15.00 | 0.01 | -0.01 | -33.33% | 1 | 1,083 |
| 6.45 | 0.00 | - | - | 4 | 16.00 | 0.01 | 0.00 | - | 41 | 269 |
| 7.05 | 0.00 | - | 17 | 4 | 16.50 | 0.01 | 0.00 | - | 4 | 27 |
| 5.90 | 0.00 | - | 3 | 29 | 17.00 | 0.01 | 0.00 | - | 12 | 91 |
| 8.35 | 0.00 | - | 16 | 101 | 17.50 | 0.01 | -0.02 | -66.67% | 1 | 992 |
| 4.10 | 0.00 | - | 13 | 8 | 18.00 | 0.01 | -0.01 | -50.00% | 5 | 2,107 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 1 | 83 |
| 8.48 | +4.48 | +112.00% | 1 | 27 | 19.00 | 0.02 | 0.00 | - | 101 | 352 |
| 6.70 | 0.00 | - | 62 | 48 | 19.50 | 0.01 | -0.02 | -66.67% | 70 | 178 |
| 5.40 | 0.00 | - | 2 | 366 | 20.00 | 0.02 | 0.00 | - | 60 | 6,114 |
| 7.30 | +4.90 | +204.17% | 4 | 33 | 20.50 | 0.04 | 0.00 | - | 10 | 576 |
| 4.25 | 0.00 | - | 10 | 154 | 21.00 | 0.01 | -0.04 | -80.00% | 56 | 1,266 |
| 4.50 | 0.00 | - | 11 | 109 | 21.50 | 0.03 | -0.03 | -50.00% | 3 | 195 |
| 5.75 | +2.33 | +68.13% | 2 | 217 | 22.00 | 0.02 | -0.07 | -77.78% | 292 | 14,446 |
| 5.35 | +2.32 | +76.57% | 10 | 1,853 | 22.50 | 0.05 | -0.08 | -61.54% | 141 | 2,291 |
| 4.77 | +2.23 | +87.80% | 91 | 693 | 23.00 | 0.05 | -0.13 | -72.22% | 1,069 | 706 |
| 4.36 | +2.28 | +109.62% | 71 | 704 | 23.50 | 0.08 | -0.20 | -76.92% | 32 | 781 |
| 4.25 | +2.44 | +134.81% | 29 | 1,713 | 24.00 | 0.10 | -0.29 | -76.32% | 237 | 1,513 |
| 3.12 | +1.63 | +109.40% | 112 | 1,356 | 24.50 | 0.13 | -0.43 | -76.79% | 148 | 4,436 |
| 3.00 | +1.79 | +147.93% | 497 | 3,011 | 25.00 | 0.22 | -0.55 | -71.43% | 585 | 7,872 |
| 2.90 | +1.95 | +205.26% | 143 | 2,362 | 25.50 | 0.33 | -0.71 | -68.27% | 125 | 1,436 |
| 2.26 | +1.51 | +201.33% | 466 | 1,777 | 26.00 | 0.43 | -0.87 | -66.92% | 511 | 530 |
| 2.50 | +1.90 | +316.67% | 306 | 939 | 26.50 | 0.66 | -1.05 | -61.40% | 1,048 | 203 |
| 1.59 | +1.13 | +245.65% | 2,263 | 1,146 | 27.00 | 0.85 | -1.22 | -58.94% | 961 | 201 |
| 1.44 | +1.06 | +278.95% | 999 | 2,596 | 27.50 | 1.13 | -1.39 | -55.16% | 652 | 2,490 |
| 1.17 | +0.89 | +317.86% | 3,217 | 1,350 | 28.00 | 1.32 | -1.78 | -57.42% | 301 | 59 |
| 1.07 | +0.83 | +377.27% | 320 | 288 | 28.50 | 1.56 | -1.37 | -46.76% | 169 | 1 |
| 0.91 | +0.70 | +333.33% | 1,502 | 577 | 29.00 | 2.19 | -1.98 | -47.48% | 2 | 13 |
| 0.79 | +0.63 | +572.73% | 379 | 666 | 29.50 | 2.64 | -1.91 | -41.98% | 1 | 6 |
| 0.66 | +0.51 | +340.00% | 10,497 | 5,109 | 30.00 | 2.75 | -2.03 | -42.47% | 49 | 2,844 |
| 0.51 | +0.40 | +363.64% | 603 | 404 | 31.00 | 3.90 | -1.40 | -26.42% | 1 | 1 |
| 0.40 | +0.31 | +344.44% | 945 | 1,085 | 32.00 | 4.50 | -2.30 | -33.82% | 7 | 60 |
| 0.37 | +0.27 | +337.50% | 388 | 1,199 | 32.50 | 5.10 | -2.39 | -31.91% | 8 | 311 |
| 0.32 | +0.25 | +357.14% | 517 | 1,184 | 33.00 | - | - | - | - | - |
| 0.25 | +0.20 | +285.71% | 342 | 26 | 34.00 | - | - | - | - | - |
| 0.20 | +0.16 | +266.67% | 641 | 4,825 | 35.00 | 8.19 | -0.98 | -10.69% | 4 | 342 |
| 0.13 | +0.09 | +180.00% | 340 | 1,663 | 37.50 | 10.31 | -2.06 | -16.65% | 1 | 161 |
| 0.11 | -0.04 | -26.67% | 14 | 1 | 38.00 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 518 | 2,147 | 40.00 | 14.51 | 0.00 | - | 1 | 119 |
| 0.06 | +0.02 | +33.33% | 165 | 2,452 | 42.50 | 17.20 | 0.00 | - | 1 | 46 |
| 0.05 | +0.02 | +66.67% | 196 | 1,029 | 45.00 | 19.10 | 0.00 | - | 10 | 30 |
| 0.04 | +0.03 | +300.00% | 29 | 496 | 47.50 | 22.35 | 0.00 | - | 3 | 97 |
| 0.04 | +0.03 | +300.00% | 697 | 2,557 | 50.00 | 22.27 | -5.43 | -19.60% | 1 | 19 |
| 0.02 | 0.00 | - | 171 | 1,667 | 55.00 | 30.60 | 0.00 | - | 28 | 41 |
© 2024 Yahoo. Todos los derechos reservados.