Mercados españoles abiertos en 4 hrs
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.661,04 -42,47 (-0,11%) Dólar/Euro
1,0900 +0,0006 (+0,05%) Petróleo Brent
79,92 +0,05 (+0,06%) Bitcoin EUR
64.974,96 -352,92 (-0,54%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,638 | 2,098 | 2024-06-07 | 4.22 | 0.00 | - | 18 | 102 |
| 0.37 | +0.05 | +15.63% | 631 | 1,387 | 2024-06-14 | 3.80 | -0.58 | -13.24% | 4 | 683 |
| 0.60 | +0.12 | +25.00% | 2,371 | 6,144 | 2024-06-21 | 3.85 | -0.10 | -2.53% | 20 | 1,686 |
| 0.82 | +0.06 | +7.89% | 38 | 307 | 2024-06-28 | 4.00 | -2.80 | -41.18% | 50 | 1 |
| 1.04 | +0.07 | +7.22% | 172 | 114 | 2024-07-05 | - | - | - | - | - |
| 1.50 | +0.14 | +10.29% | 433 | 4,282 | 2024-07-19 | 4.80 | +0.09 | +1.91% | 22 | 1,115 |
| 2.90 | +0.16 | +5.84% | 88 | 252 | 2024-08-16 | 6.15 | +0.15 | +2.50% | 2 | 14 |
| 3.57 | +0.12 | +3.48% | 52 | 4,289 | 2024-09-20 | 6.55 | -0.75 | -10.27% | 20 | 787 |
| 3.85 | -0.20 | -4.94% | 13 | 453 | 2024-10-18 | 7.94 | 0.00 | - | 2 | 232 |
| 5.55 | +0.20 | +3.74% | 253 | 665 | 2024-12-20 | 8.03 | -0.07 | -0.86% | 250 | 503 |
| 5.75 | +0.03 | +0.52% | 4 | 2,588 | 2025-01-17 | 8.35 | -0.32 | -3.69% | 5 | 3,616 |
| 8.00 | +0.30 | +3.90% | 1 | 292 | 2025-06-20 | 10.20 | +0.03 | +0.29% | 1 | 144 |
| 9.73 | 0.00 | - | 1 | 529 | 2025-12-19 | 11.37 | -0.18 | -1.56% | 1 | 586 |
| 10.00 | 0.00 | - | 10 | 413 | 2026-01-16 | 12.38 | 0.00 | - | 2 | 107 |
© 2024 Yahoo. Todos los derechos reservados.