Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.140,42 -1.240,66 (-1,90%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 21 | 315 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.02 | -66.67% | 110 | 56 |
| 9.70 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,814 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 101 | 83 |
| 10.55 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 10.00 | -1.40 | -12.28% | 1 | 394 | 2024-07-19 | 0.03 | 0.00 | - | 7 | 3,465 |
| - | - | - | - | - | 2024-08-16 | 0.30 | +0.10 | +50.00% | 106 | 10 |
| 9.20 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.52 | +0.09 | +20.93% | 3 | 840 |
| 8.95 | 0.00 | - | 6 | 23 | 2024-10-18 | 0.69 | +0.12 | +21.05% | 1 | 195 |
| 11.40 | -0.40 | -3.39% | 1 | 4 | 2024-12-20 | 1.29 | +0.22 | +20.56% | 3 | 159 |
| 11.60 | -0.90 | -7.20% | 2 | 4,908 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 5,056 |
| 13.35 | 0.00 | - | 1 | 41 | 2025-06-20 | 2.70 | +0.78 | +40.63% | 20 | 627 |
| 15.30 | 0.00 | - | 58 | 236 | 2025-12-19 | 3.20 | 0.00 | - | 47 | 393 |
| 14.74 | -0.46 | -3.03% | 4 | 297 | 2026-01-16 | 3.49 | +0.14 | +4.18% | 1 | 717 |
© 2024 Yahoo. Todos los derechos reservados.