Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00070000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,785 | 340.63% |
UPST240719C00070000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 11 | 2,566 | 153.91% |
UPST250117C00070000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 0.61 | 0.51 | 0.59 | -0.02 | -3.17% | 1 | 908 | 90.14% |
UPST250620C00070000 | 2024-06-14 3:03PM EDT | 2025-06-20 | 1.46 | 1.40 | 1.84 | -0.14 | -8.75% | 1 | 298 | 89.31% |
UPST251219C00070000 | 2024-06-13 10:37AM EDT | 2025-12-19 | 2.67 | 2.40 | 2.88 | -0.33 | -11.00% | 1 | 303 | 84.91% |
UPST260116C00070000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 2.65 | 2.61 | 2.98 | -0.20 | -7.02% | 119 | 588 | 84.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
UPST250117P00070000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 46.59 | 47.10 | 48.40 | 0.00 | - | 2 | 4 | 71.29% |
UPST250620P00070000 | 2024-06-14 12:42PM EDT | 2025-06-20 | 47.64 | 47.35 | 48.10 | +0.87 | +1.86% | 1 | 188 | 53.13% |
UPST251219P00070000 | 2024-06-13 2:52PM EDT | 2025-12-19 | 47.34 | 47.10 | 48.65 | 0.00 | - | 2 | 120 | 65.23% |
UPST260116P00070000 | 2024-06-05 11:41AM EDT | 2026-01-16 | 45.04 | 47.10 | 48.30 | 0.00 | - | 10 | 68 | 57.91% |