Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00065000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,462 | 369.53% |
UPST240719C00065000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 762 | 135.94% |
UPST250117C00065000 | 2024-06-13 2:59PM EDT | 2025-01-17 | 0.71 | 0.47 | 0.72 | 0.00 | - | 37 | 975 | 87.50% |
UPST250620C00065000 | 2024-06-13 10:38AM EDT | 2025-06-20 | 1.93 | 1.41 | 2.17 | 0.00 | - | 5 | 53 | 88.38% |
UPST251219C00065000 | 2024-06-11 11:44AM EDT | 2025-12-19 | 3.30 | 2.55 | 3.20 | 0.00 | - | 15 | 114 | 84.38% |
UPST260116C00065000 | 2024-06-13 2:21PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.55 | -0.20 | -5.88% | 3 | 240 | 84.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00065000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 39.10 | 41.45 | 0.00 | - | - | 0 | 0.00% |
UPST250117P00065000 | 2024-06-14 11:28AM EDT | 2025-01-17 | 42.16 | 42.10 | 43.50 | +3.79 | +9.88% | 4 | 36 | 70.90% |
UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
UPST251219P00065000 | 2024-06-13 2:53PM EDT | 2025-12-19 | 42.62 | 42.40 | 44.20 | 0.00 | - | 2 | 169 | 56.71% |
UPST260116P00065000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 40.76 | 42.55 | 44.20 | 0.00 | - | 1 | 3 | 56.64% |