Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240719C00060000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 573 | 50.00% |
UPST250117C00060000 | 2024-06-27 10:49AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 952 | 25.00% |
UPST250620C00060000 | 2024-06-26 1:33PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
UPST251219C00060000 | 2024-06-18 12:57PM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 12.50% |
UPST260116C00060000 | 2024-06-27 10:18AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
UPST250117P00060000 | 2024-06-24 9:55AM EDT | 2025-01-17 | 37.89 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
UPST250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 36.18 | 37.40 | 39.55 | 0.00 | - | 2 | 5 | 85.96% |
UPST251219P00060000 | 2024-06-21 3:13PM EDT | 2025-12-19 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
UPST260116P00060000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |