Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00060000 | 2024-06-07 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,128 | 275.00% |
UPST240719C00060000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 21 | 573 | 139.84% |
UPST250117C00060000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 0.88 | 0.76 | 1.03 | +0.03 | +3.53% | 2 | 913 | 91.26% |
UPST250620C00060000 | 2024-06-13 3:03PM EDT | 2025-06-20 | 2.00 | 1.64 | 2.26 | 0.00 | - | 1 | 39 | 86.77% |
UPST251219C00060000 | 2024-06-14 2:07PM EDT | 2025-12-19 | 3.10 | 2.97 | 3.90 | -0.10 | -3.13% | 1 | 258 | 86.67% |
UPST260116C00060000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 4.00 | 3.00 | 3.70 | 0.00 | - | 5 | 96 | 83.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00060000 | 2024-06-06 1:51PM EDT | 2024-06-21 | 33.44 | 37.15 | 39.00 | 0.00 | - | 3 | 39 | 471.88% |
UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
UPST250117P00060000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 38.17 | 35.50 | 37.65 | 0.00 | - | 11 | 79 | 53.91% |
UPST250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 36.18 | 36.95 | 38.45 | 0.00 | - | 2 | 5 | 68.75% |
UPST251219P00060000 | 2024-05-29 9:31AM EDT | 2025-12-19 | 38.26 | 38.30 | 39.20 | +0.07 | +0.18% | 1 | 126 | 60.89% |
UPST260116P00060000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 38.69 | 37.80 | 38.85 | +1.69 | +4.57% | 3 | 59 | 52.93% |