Mercados españoles cerrados
S&P 500
5.267,61 -39,40 (-0,74%) Nasdaq
16.729,44 -72,11 (-0,43%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,24 -0,66 (-0,81%) Bitcoin EUR
62.508,08 -1.991,47 (-3,09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00055000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 51 | 813 | 124.22% |
| UPST240719C00055000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.13 | 0.00 | - | 3 | 287 | 103.13% |
| UPST240920C00055000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.38 | 0.42 | -0.05 | -10.20% | 8 | 834 | 92.58% |
| UPST250117C00055000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 1.18 | 1.17 | 1.61 | -0.28 | -19.18% | 7 | 400 | 89.40% |
| UPST250620C00055000 | 2024-05-17 11:26AM EDT | 2025-06-20 | 3.66 | 1.26 | 2.81 | 0.00 | - | 5 | 47 | 78.66% |
| UPST251219C00055000 | 2024-05-23 11:23AM EDT | 2025-12-19 | 4.53 | 3.80 | 4.40 | -0.07 | -1.52% | 68 | 602 | 84.96% |
| UPST260116C00055000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 4.50 | 3.85 | 5.10 | -0.25 | -5.26% | 13 | 236 | 86.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00055000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 30.90 | 31.55 | 32.50 | 0.00 | - | 43 | 455 | 144.53% |
| UPST240719P00055000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 27.05 | 31.65 | 32.20 | 0.00 | - | 10 | 0 | 123.83% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 26.48 | 31.60 | 32.90 | 0.00 | - | 1 | 7 | 88.57% |
| UPST250117P00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 30.75 | 31.90 | 32.65 | 0.00 | - | 2 | 81 | 63.92% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 56.59% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 72.39% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 31.65 | 32.80 | 0.00 | - | 3 | 52 | 49.66% |
© 2024 Yahoo. Todos los derechos reservados.