Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00052500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | +0.01 | +50.00% | 2 | 2,133 | 329.69% |
UPST240719C00052500 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 251 | 450 | 119.53% |
UPST250117C00052500 | 2024-06-14 10:06AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.31 | -0.10 | -8.33% | 1 | 832 | 89.55% |
UPST250620C00052500 | 2024-06-05 2:23PM EDT | 2025-06-20 | 3.82 | 1.78 | 2.53 | 0.00 | - | 1 | 14 | 82.74% |
UPST251219C00052500 | 2024-06-14 2:57PM EDT | 2025-12-19 | 3.80 | 2.81 | 4.35 | -1.45 | -27.62% | 10 | 105 | 82.23% |
UPST260116C00052500 | 2024-05-28 12:41PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.25 | 0.00 | - | 1 | 22 | 84.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00052500 | 2024-05-13 11:16AM EDT | 2024-06-21 | 24.94 | 25.80 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
UPST240719P00052500 | 2024-05-10 11:39AM EDT | 2024-07-19 | 27.31 | 26.05 | 29.85 | 0.00 | - | 3 | 0 | 0.00% |
UPST250117P00052500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
UPST251219P00052500 | 2023-12-20 11:31AM EDT | 2025-12-19 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 0.00% |
UPST260116P00052500 | 2024-04-15 10:54AM EDT | 2026-01-16 | 32.50 | 28.65 | 29.35 | 0.00 | - | 10 | 11 | 0.00% |