Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.695,02 -8,49 (-0,02%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
80,09 +0,22 (+0,28%) Bitcoin EUR
65.049,65 -143,66 (-0,22%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00047500 | 2024-06-05 12:50PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 341 | 123.44% |
| UPST240719C00047500 | 2024-06-05 1:11PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.17 | 0.00 | - | 1 | 505 | 88.28% |
| UPST240920C00047500 | 2024-06-05 11:36AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.03 | -0.01 | -1.23% | 1 | 249 | 88.96% |
| UPST241018C00047500 | 2024-06-05 12:43PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.41 | 0.00 | - | 2 | 51 | 85.21% |
| UPST241220C00047500 | 2024-06-05 12:04PM EDT | 2024-12-20 | 2.09 | 2.15 | 2.35 | -0.01 | -0.48% | 1 | 49 | 86.87% |
| UPST250117C00047500 | 2024-06-05 1:44PM EDT | 2025-01-17 | 2.36 | 2.43 | 2.88 | 0.00 | - | 3 | 326 | 86.84% |
| UPST250620C00047500 | 2024-05-15 10:29AM EDT | 2025-06-20 | 5.49 | 4.35 | 5.20 | 0.00 | - | 1 | 294 | 87.50% |
| UPST251219C00047500 | 2024-05-30 12:32PM EDT | 2025-12-19 | 5.11 | 5.75 | 7.00 | 0.00 | - | 2 | 106 | 84.03% |
| UPST260116C00047500 | 2024-05-30 2:58PM EDT | 2026-01-16 | 5.40 | 6.45 | 7.05 | 0.00 | - | 1 | 195 | 84.77% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00047500 | 2024-06-05 9:36AM EDT | 2024-06-21 | 22.80 | 20.50 | 20.75 | 0.00 | - | 10 | 35 | 148.44% |
| UPST240719P00047500 | 2024-05-10 10:07AM EDT | 2024-07-19 | 21.53 | 18.65 | 21.00 | 0.00 | - | 3 | 0 | 109.18% |
| UPST240920P00047500 | 2024-05-29 11:20AM EDT | 2024-09-20 | 24.17 | 20.55 | 21.25 | 0.00 | - | 1 | 110 | 65.04% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST250117P00047500 | 2024-05-30 11:53AM EDT | 2025-01-17 | 24.75 | 22.10 | 22.35 | 0.00 | - | 10 | 41 | 71.73% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 93.29% |
| UPST251219P00047500 | 2024-05-06 9:47AM EDT | 2025-12-19 | 26.15 | 24.65 | 25.95 | 0.00 | - | 3 | 54 | 71.17% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 2026-01-16 | 27.70 | 24.60 | 27.00 | 0.00 | - | 3 | 23 | 73.19% |
© 2024 Yahoo. Todos los derechos reservados.