Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.658,44 -45,07 (-0,12%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,97 +0,10 (+0,13%) Bitcoin EUR
64.978,92 -266,23 (-0,41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00045000 | 2024-06-06 2:01PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 1,622 | 114.06% |
| UPST240719C00045000 | 2024-06-06 1:08PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.21 | -0.06 | -31.58% | 1 | 468 | 86.33% |
| UPST240920C00045000 | 2024-06-06 3:51PM EDT | 2024-09-20 | 1.11 | 1.07 | 1.17 | +0.09 | +8.82% | 706 | 456 | 87.50% |
| UPST241018C00045000 | 2024-06-05 11:57AM EDT | 2024-10-18 | 1.37 | 1.36 | 1.84 | +0.07 | +5.38% | 5 | 55 | 87.84% |
| UPST241220C00045000 | 2024-06-06 1:42PM EDT | 2024-12-20 | 2.40 | 2.42 | 2.64 | 0.00 | - | 3 | 90 | 86.55% |
| UPST250117C00045000 | 2024-06-06 1:43PM EDT | 2025-01-17 | 2.75 | 2.72 | 3.05 | +0.16 | +6.18% | 12 | 906 | 85.67% |
| UPST250620C00045000 | 2024-06-05 12:53PM EDT | 2025-06-20 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 88 | 85.28% |
| UPST251219C00045000 | 2024-05-30 11:26AM EDT | 2025-12-19 | 5.37 | 6.60 | 7.15 | 0.00 | - | 11 | 215 | 85.01% |
| UPST260116C00045000 | 2024-06-05 11:54AM EDT | 2026-01-16 | 6.88 | 6.85 | 7.25 | 0.00 | - | 2 | 207 | 84.24% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00045000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 19.40 | 17.95 | 18.40 | 0.00 | - | 2 | 4 | 117.97% |
| UPST240719P00045000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 21.52 | 17.90 | 18.50 | 0.00 | - | 2 | 0 | 74.22% |
| UPST240920P00045000 | 2024-06-06 1:51PM EDT | 2024-09-20 | 18.90 | 17.55 | 19.85 | -2.70 | -12.50% | 5 | 111 | 72.07% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 18.10 | 18.00 | 19.70 | 0.00 | - | - | 1 | 68.26% |
| UPST241220P00045000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 21.69 | 19.60 | 19.95 | 0.00 | - | 1 | 9 | 73.22% |
| UPST250117P00045000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 22.66 | 19.90 | 21.00 | 0.00 | - | 1 | 231 | 78.17% |
| UPST250620P00045000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 23.48 | 21.20 | 21.65 | 0.00 | - | 3 | 91 | 70.12% |
| UPST251219P00045000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 24.70 | 22.40 | 23.35 | 0.00 | - | 30 | 30 | 68.97% |
| UPST260116P00045000 | 2024-06-04 10:34AM EDT | 2026-01-16 | 23.70 | 22.75 | 23.15 | 0.00 | - | 1 | 63 | 67.87% |
© 2024 Yahoo. Todos los derechos reservados.