Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.994,00 +42,50 (+0,39%) Euro Stoxx 50
4.916,97 +14,37 (+0,29%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,80 +9,20 (+0,39%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628C00040000 | 2024-06-24 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| UPST240719C00040000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,797 | 50.00% |
| UPST240920C00040000 | 2024-06-27 3:13PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 3,597 | 25.00% |
| UPST241018C00040000 | 2024-06-27 3:13PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 2,183 | 25.00% |
| UPST241220C00040000 | 2024-06-27 3:10PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 12.50% |
| UPST250117C00040000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 4,894 | 12.50% |
| UPST250620C00040000 | 2024-06-27 11:07AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 641 | 12.50% |
| UPST251219C00040000 | 2024-06-27 2:21PM EDT | 2025-12-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 12.50% |
| UPST260116C00040000 | 2024-06-27 2:21PM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 634 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00040000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| UPST240920P00040000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018P00040000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 17.86 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| UPST241220P00040000 | 2024-06-27 1:15PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00040000 | 2024-06-27 10:46AM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,255 | 0.00% |
| UPST250620P00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 18.61 | 19.75 | 20.10 | 0.00 | - | 2 | 59 | 80.08% |
| UPST251219P00040000 | 2024-06-26 2:16PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| UPST260116P00040000 | 2024-06-27 10:54AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.