Mercados españoles cerrados
S&P 500
5.261,52 -45,49 (-0,86%) Nasdaq
16.695,44 -106,10 (-0,63%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,31 -0,59 (-0,72%) Bitcoin EUR
62.297,80 -2.024,90 (-3,15%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00037500 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 193 | 923 | 87.89% |
| UPST240719C00037500 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.29 | -0.11 | -27.50% | 53 | 687 | 81.64% |
| UPST240920C00037500 | 2024-05-23 12:12PM EDT | 2024-09-20 | 1.33 | 1.17 | 1.22 | -0.15 | -10.14% | 69 | 1,158 | 85.21% |
| UPST241018C00037500 | 2024-05-14 1:24PM EDT | 2024-10-18 | 1.43 | 1.43 | 1.51 | -2.20 | -60.61% | 5 | 401 | 82.76% |
| UPST241220C00037500 | 2024-05-17 9:31AM EDT | 2024-12-20 | 3.70 | 2.08 | 2.50 | 0.00 | - | 1 | 99 | 83.03% |
| UPST250117C00037500 | 2024-05-17 3:12PM EDT | 2025-01-17 | 3.72 | 2.58 | 2.83 | 0.00 | - | 11 | 458 | 84.11% |
| UPST250620C00037500 | 2024-05-22 2:27PM EDT | 2025-06-20 | 4.85 | 3.75 | 4.65 | -0.20 | -3.96% | 1 | 48 | 81.84% |
| UPST251219C00037500 | 2024-04-30 11:43AM EDT | 2025-12-19 | 6.55 | 6.00 | 6.40 | 0.00 | - | 15 | 180 | 85.05% |
| UPST260116C00037500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 7.55 | 5.55 | 6.55 | 0.00 | - | 1 | 254 | 81.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00037500 | 2024-05-20 10:01AM EDT | 2024-06-21 | 12.30 | 13.90 | 14.60 | 0.00 | - | 4 | 123 | 98.44% |
| UPST240719P00037500 | 2024-05-17 10:04AM EDT | 2024-07-19 | 12.77 | 14.45 | 14.65 | 0.00 | - | 1 | 182 | 65.23% |
| UPST240920P00037500 | 2024-05-20 2:50PM EDT | 2024-09-20 | 13.30 | 14.20 | 15.90 | 0.00 | - | 4 | 133 | 68.31% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 2024-10-18 | 14.00 | 15.25 | 15.50 | 0.00 | - | 3 | 21 | 70.22% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 92.33% |
| UPST250117P00037500 | 2024-05-20 1:51PM EDT | 2025-01-17 | 14.95 | 16.15 | 16.70 | 0.00 | - | 3 | 534 | 73.14% |
| UPST250620P00037500 | 2024-05-15 9:50AM EDT | 2025-06-20 | 15.51 | 15.15 | 18.50 | 0.00 | - | 10 | 82 | 61.82% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 2025-12-19 | 18.72 | 17.95 | 19.00 | 0.00 | - | 1 | 39 | 66.11% |
| UPST260116P00037500 | 2024-05-14 10:27AM EDT | 2026-01-16 | 16.94 | 18.55 | 19.10 | 0.00 | - | 11 | 38 | 67.55% |
© 2024 Yahoo. Todos los derechos reservados.