Mercados españoles cerrados
S&P 500
5.304,01 -3,00 (-0,06%) Nasdaq
16.880,55 +79,01 (+0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
80,98 -0,92 (-1,12%) Bitcoin EUR
62.843,52 -2.098,88 (-3,23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00035000 | 2024-05-23 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 1,300 | 200.00% |
| UPST240531C00035000 | 2024-05-23 11:52AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 31 | 855 | 114.06% |
| UPST240607C00035000 | 2024-05-23 10:56AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.09 | -0.07 | -63.64% | 3 | 185 | 99.22% |
| UPST240614C00035000 | 2024-05-23 10:32AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.12 | -0.03 | -17.65% | 2 | 115 | 91.02% |
| UPST240621C00035000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 111 | 4,143 | 83.59% |
| UPST240628C00035000 | 2024-05-22 11:58AM EDT | 2024-06-28 | 0.24 | 0.19 | 0.25 | -0.10 | -29.41% | 1 | 46 | 83.01% |
| UPST240719C00035000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.43 | -0.11 | -20.75% | 111 | 2,884 | 77.54% |
| UPST240920C00035000 | 2024-05-23 12:15PM EDT | 2024-09-20 | 1.63 | 1.49 | 1.67 | -0.13 | -7.39% | 73 | 593 | 83.94% |
| UPST241018C00035000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 2.00 | 1.83 | 2.12 | -0.18 | -8.26% | 2 | 232 | 83.20% |
| UPST241220C00035000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 3.10 | 2.90 | 3.05 | -0.55 | -15.07% | 2 | 1,051 | 84.81% |
| UPST250117C00035000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | -0.25 | -7.04% | 2 | 1,825 | 84.13% |
| UPST250620C00035000 | 2024-05-17 12:12PM EDT | 2025-06-20 | 4.97 | 5.00 | 6.35 | -2.13 | -30.00% | 1 | 123 | 90.17% |
| UPST251219C00035000 | 2024-05-23 12:45PM EDT | 2025-12-19 | 7.01 | 6.35 | 7.10 | -0.69 | -8.96% | 61 | 630 | 83.52% |
| UPST260116C00035000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 8.10 | 6.45 | 7.40 | 0.00 | - | 16 | 270 | 83.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00035000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 9.45 | 11.15 | 11.60 | 0.00 | - | 1 | 0 | 323.44% |
| UPST240531P00035000 | 2024-05-14 11:59AM EDT | 2024-05-31 | 6.30 | 11.10 | 11.55 | 0.00 | - | 4 | 10 | 140.23% |
| UPST240607P00035000 | 2024-05-14 2:20PM EDT | 2024-06-07 | 7.50 | 11.00 | 11.65 | 0.00 | - | - | 2 | 122.07% |
| UPST240614P00035000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 7.18 | 11.05 | 12.00 | 0.00 | - | 1 | 0 | 82.81% |
| UPST240621P00035000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 11.24 | 11.30 | 11.55 | +1.04 | +10.20% | 1 | 552 | 76.95% |
| UPST240628P00035000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 10.12 | 9.90 | 11.80 | 0.00 | - | 1 | 32 | 92.19% |
| UPST240719P00035000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 10.87 | 11.55 | 11.70 | 0.00 | - | 10 | 1,315 | 62.31% |
| UPST240920P00035000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 12.36 | 12.20 | 12.60 | +0.61 | +5.19% | 1 | 173 | 68.99% |
| UPST241018P00035000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 11.80 | 12.70 | 13.15 | 0.00 | - | 69 | 169 | 73.39% |
| UPST241220P00035000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 12.50 | 13.40 | 13.70 | 0.00 | - | 1 | 25 | 71.58% |
| UPST250117P00035000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 13.07 | 13.50 | 13.95 | 0.00 | - | 20 | 1,819 | 69.80% |
| UPST250620P00035000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 13.50 | 15.15 | 17.40 | 0.00 | - | 2 | 97 | 81.40% |
| UPST251219P00035000 | 2024-05-14 10:02AM EDT | 2025-12-19 | 14.51 | 16.30 | 17.50 | 0.00 | - | 1 | 186 | 72.63% |
| UPST260116P00035000 | 2024-05-10 1:06PM EDT | 2026-01-16 | 16.35 | 14.75 | 17.30 | 0.00 | - | 1 | 47 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.