Mercados españoles cerrados
S&P 500
5.268,91 -38,10 (-0,72%) Nasdaq
16.745,09 -56,46 (-0,34%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,07 -0,83 (-1,01%) Bitcoin EUR
62.045,03 -2.316,38 (-3,60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00032500 | 2024-05-22 1:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 259.38% |
| UPST240621C00032500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.13 | -40.62% | 57 | 1,731 | 79.69% |
| UPST240719C00032500 | 2024-05-23 1:48PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.53 | -0.19 | -26.03% | 24 | 4,111 | 75.59% |
| UPST240920C00032500 | 2024-05-22 11:46AM EDT | 2024-09-20 | 1.94 | 1.76 | 1.82 | -0.61 | -23.92% | 2 | 604 | 83.35% |
| UPST241018C00032500 | 2024-05-23 10:21AM EDT | 2024-10-18 | 2.28 | 1.94 | 2.24 | -0.27 | -10.59% | 2 | 570 | 80.74% |
| UPST241220C00032500 | 2024-05-21 10:13AM EDT | 2024-12-20 | 4.15 | 3.15 | 3.30 | 0.00 | - | 7 | 296 | 84.69% |
| UPST250117C00032500 | 2024-05-22 9:49AM EDT | 2025-01-17 | 3.80 | 3.45 | 3.60 | -0.75 | -16.48% | 1 | 327 | 83.69% |
| UPST250620C00032500 | 2024-05-22 1:22PM EDT | 2025-06-20 | 6.60 | 5.20 | 5.55 | 0.00 | - | 2 | 99 | 84.77% |
| UPST251219C00032500 | 2024-05-14 3:35PM EDT | 2025-12-19 | 11.46 | 6.90 | 7.30 | 0.00 | - | 4 | 132 | 85.21% |
| UPST260116C00032500 | 2024-05-14 3:23PM EDT | 2026-01-16 | 11.54 | 7.05 | 7.50 | 0.00 | - | 9 | 240 | 84.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00032500 | 2024-05-14 1:11PM EDT | 2024-05-24 | 4.75 | 9.25 | 9.65 | 0.00 | - | - | 1 | 308.59% |
| UPST240621P00032500 | 2024-05-22 10:03AM EDT | 2024-06-21 | 7.99 | 9.45 | 9.90 | 0.00 | - | 2 | 1,030 | 82.23% |
| UPST240719P00032500 | 2024-05-17 12:40PM EDT | 2024-07-19 | 7.85 | 9.70 | 10.10 | 0.00 | - | 2 | 4,072 | 71.68% |
| UPST240920P00032500 | 2024-05-21 2:31PM EDT | 2024-09-20 | 9.65 | 10.75 | 10.85 | 0.00 | - | 6 | 750 | 73.29% |
| UPST241018P00032500 | 2024-05-17 11:42AM EDT | 2024-10-18 | 9.80 | 11.00 | 11.40 | 0.00 | - | 103 | 248 | 73.97% |
| UPST241220P00032500 | 2024-05-23 11:58AM EDT | 2024-12-20 | 11.40 | 11.40 | 12.00 | +0.62 | +5.75% | 2 | 52 | 69.87% |
| UPST250117P00032500 | 2024-05-22 3:15PM EDT | 2025-01-17 | 12.00 | 12.10 | 12.50 | +0.40 | +3.45% | 1 | 1,186 | 74.17% |
| UPST250620P00032500 | 2024-05-15 10:46AM EDT | 2025-06-20 | 11.80 | 13.10 | 13.85 | 0.00 | - | 4 | 276 | 70.43% |
| UPST251219P00032500 | 2024-05-21 2:18PM EDT | 2025-12-19 | 14.30 | 14.35 | 15.55 | 0.00 | - | 20 | 126 | 71.06% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 12.90 | 14.65 | 0.00 | - | 1 | 12 | 59.45% |
© 2024 Yahoo. Todos los derechos reservados.