Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607C00031000 | 2024-06-05 3:07PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 50 | 180 | 153.13% |
UPST240614C00031000 | 2024-06-06 3:36PM EDT | 2024-06-14 | 0.22 | 0.23 | 0.26 | +0.01 | +4.76% | 122 | 473 | 86.52% |
UPST240621C00031000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.32 | 0.39 | 0.53 | -0.05 | -13.51% | 14 | 103 | 78.42% |
UPST240628C00031000 | 2024-06-06 1:41PM EDT | 2024-06-28 | 0.62 | 0.61 | 0.77 | +0.07 | +12.73% | 1 | 212 | 76.27% |
UPST240705C00031000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 0.80 | 0.77 | 0.95 | +0.29 | +56.86% | 20 | 33 | 73.24% |
UPST240712C00031000 | 2024-06-05 11:40AM EDT | 2024-07-12 | 0.82 | 0.91 | 1.14 | 0.00 | - | 1 | 5 | 71.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607P00031000 | 2024-06-03 12:57PM EDT | 2024-06-07 | 6.73 | 2.97 | 4.80 | 0.00 | - | 2 | 4 | 353.13% |
UPST240614P00031000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 6.45 | 4.25 | 5.35 | 0.00 | - | 5 | 5 | 124.81% |
UPST240621P00031000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 6.38 | 4.40 | 5.55 | 0.00 | - | - | 1 | 101.07% |
UPST240628P00031000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 6.65 | 4.55 | 5.45 | 0.00 | - | - | 1 | 84.57% |
UPST240705P00031000 | 2024-05-30 1:34PM EDT | 2024-07-05 | 7.03 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 77.54% |