Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
11.436,50 -7,50 (-0,07%) Euro Stoxx 50
5.065,38 -3,71 (-0,07%) Dólar/Euro
1,0894 0,0000 (-0,00%) Petróleo Brent
79,96 +0,09 (+0,11%) Oro
2.373,10 -17,80 (-0,74%) Bitcoin EUR
65.233,03 +121,03 (+0,19%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00030000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 50.00% |
| UPST240614C00030000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| UPST240621C00030000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,371 | 0 | 12.50% |
| UPST240628C00030000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UPST240705C00030000 | 2024-06-06 3:58PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| UPST240719C00030000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| UPST240816C00030000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| UPST240920C00030000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UPST241018C00030000 | 2024-06-06 2:11PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPST241220C00030000 | 2024-06-06 3:56PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| UPST250117C00030000 | 2024-06-06 1:55PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPST250620C00030000 | 2024-06-06 3:51PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST251219C00030000 | 2024-06-06 1:43PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116C00030000 | 2024-06-06 11:39AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00030000 | 2024-06-05 11:21AM EDT | 2024-06-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST240614P00030000 | 2024-06-06 3:20PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240621P00030000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST240628P00030000 | 2024-06-06 3:55PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST240719P00030000 | 2024-06-06 2:09PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPST240816P00030000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920P00030000 | 2024-06-06 3:21PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST241018P00030000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220P00030000 | 2024-06-06 3:56PM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| UPST250117P00030000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620P00030000 | 2024-06-06 1:41PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00030000 | 2024-06-06 1:43PM EDT | 2025-12-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00030000 | 2024-06-03 1:54PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.