Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524C00029000 | 2024-05-23 12:36PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 26 | 1,550 | 134.38% |
UPST240531C00029000 | 2024-05-23 12:26PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 5 | 255 | 80.08% |
UPST240607C00029000 | 2024-05-23 10:08AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | -0.11 | -36.67% | 5 | 102 | 74.41% |
UPST240614C00029000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.39 | -0.10 | -20.00% | 5 | 86 | 76.17% |
UPST240628C00029000 | 2024-05-23 11:11AM EDT | 2024-06-28 | 0.68 | 0.55 | 0.68 | -0.16 | -19.05% | 1 | 583 | 71.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524P00029000 | 2024-05-23 10:51AM EDT | 2024-05-24 | 5.40 | 5.00 | 6.00 | +1.09 | +25.29% | 1 | 124 | 208.98% |
UPST240531P00029000 | 2024-05-23 11:48AM EDT | 2024-05-31 | 5.14 | 5.10 | 5.25 | +0.21 | +4.26% | 1 | 110 | 0.00% |
UPST240607P00029000 | 2024-05-23 11:05AM EDT | 2024-06-07 | 5.41 | 5.25 | 6.05 | +2.06 | +61.49% | 1 | 250 | 87.99% |
UPST240614P00029000 | 2024-05-23 11:38AM EDT | 2024-06-14 | 5.48 | 5.40 | 6.60 | +1.55 | +39.44% | 3 | 80 | 94.73% |
UPST240628P00029000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 5.47 | 5.60 | 6.40 | 0.00 | - | 210 | 39 | 74.71% |