Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
11.437,40 -6,60 (-0,06%) Euro Stoxx 50
5.068,40 -0,69 (-0,01%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
79,82 -0,05 (-0,06%) Oro
2.391,90 +1,00 (+0,04%) Bitcoin EUR
65.209,16 +25,45 (+0,04%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00027500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 12.50% |
| UPST240614C00027500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| UPST240621C00027500 | 2024-06-06 3:58PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| UPST240719C00027500 | 2024-06-06 3:59PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| UPST240816C00027500 | 2024-06-06 2:38PM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| UPST240920C00027500 | 2024-06-06 3:51PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPST241018C00027500 | 2024-06-06 2:33PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UPST241220C00027500 | 2024-06-06 2:18PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UPST250117C00027500 | 2024-06-06 1:13PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UPST250620C00027500 | 2024-06-05 3:16PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPST251219C00027500 | 2024-06-06 12:17PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPST260116C00027500 | 2024-06-05 12:37PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00027500 | 2024-06-06 9:30AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00027500 | 2024-06-06 3:12PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00027500 | 2024-06-06 1:33PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UPST240719P00027500 | 2024-06-06 3:58PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPST240816P00027500 | 2024-06-05 3:26PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPST240920P00027500 | 2024-06-05 12:42PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST241018P00027500 | 2024-05-31 11:52AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00027500 | 2024-06-04 3:36PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UPST250117P00027500 | 2024-06-06 9:33AM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST250620P00027500 | 2024-05-31 3:16PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00027500 | 2024-06-05 1:25PM EDT | 2025-12-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00027500 | 2024-06-06 1:42PM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.