Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607C00027000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.47 | 0.47 | 0.50 | +0.06 | +14.63% | 2,653 | 2,768 | 97.27% |
UPST240614C00027000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.17 | 1.15 | 1.18 | +0.11 | +10.38% | 543 | 1,287 | 77.34% |
UPST240621C00027000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.54 | 1.48 | 1.54 | +0.14 | +10.00% | 1,019 | 715 | 72.36% |
UPST240628C00027000 | 2024-06-06 3:57PM EDT | 2024-06-28 | 1.84 | 1.77 | 1.86 | +0.08 | +4.55% | 48 | 463 | 71.29% |
UPST240705C00027000 | 2024-06-06 2:51PM EDT | 2024-07-05 | 1.83 | 1.95 | 2.08 | -0.12 | -6.15% | 7 | 33 | 68.75% |
UPST240712C00027000 | 2024-06-06 2:01PM EDT | 2024-07-12 | 2.10 | 2.24 | 2.34 | -0.03 | -1.41% | 32 | 35 | 69.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240607P00027000 | 2024-06-06 3:57PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.63 | -0.33 | -34.74% | 174 | 310 | 96.48% |
UPST240614P00027000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 1.27 | 1.25 | 1.28 | -0.26 | -16.99% | 27 | 404 | 75.39% |
UPST240621P00027000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.60 | -0.08 | -4.37% | 33 | 56 | 69.34% |
UPST240628P00027000 | 2024-06-06 11:31AM EDT | 2024-06-28 | 2.13 | 1.79 | 2.02 | +0.03 | +1.43% | 51 | 47 | 69.82% |
UPST240705P00027000 | 2024-06-04 10:31AM EDT | 2024-07-05 | 2.97 | - | - | 0.00 | - | - | - | 0.00% |
UPST240712P00027000 | 2024-06-05 1:24PM EDT | 2024-07-12 | 2.40 | 2.19 | 2.36 | 0.00 | - | 51 | 60 | 65.58% |