Mercados españoles cerrados
S&P 500
5.305,75 -1,26 (-0,02%) Nasdaq
16.881,00 +79,46 (+0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0820 -0,0007 (-0,06%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.747,97 -2.088,92 (-3,22%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00025000 | 2024-05-23 12:47PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.24 | -77.42% | 775 | 1,109 | 67.97% |
| UPST240531C00025000 | 2024-05-23 12:49PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.43 | -0.26 | -38.24% | 178 | 688 | 62.79% |
| UPST240607C00025000 | 2024-05-23 11:34AM EDT | 2024-06-07 | 0.85 | 0.73 | 0.77 | -0.30 | -26.09% | 72 | 142 | 65.43% |
| UPST240614C00025000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 1.18 | 1.06 | 1.12 | -0.18 | -13.24% | 55 | 180 | 69.53% |
| UPST240621C00025000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.29 | -0.15 | -9.80% | 99 | 4,514 | 67.77% |
| UPST240628C00025000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 1.62 | 1.45 | 1.59 | -0.27 | -14.29% | 8 | 17 | 69.43% |
| UPST240719C00025000 | 2024-05-23 12:43PM EDT | 2024-07-19 | 2.09 | 2.02 | 2.04 | -0.25 | -10.68% | 96 | 1,180 | 69.14% |
| UPST240920C00025000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 4.00 | 3.85 | 3.90 | -0.30 | -6.98% | 41 | 2,656 | 81.93% |
| UPST241018C00025000 | 2024-05-22 11:42AM EDT | 2024-10-18 | 5.20 | 4.25 | 4.40 | 0.00 | - | 1 | 1,869 | 81.37% |
| UPST241220C00025000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 5.90 | 5.45 | 5.55 | 0.00 | - | 61 | 152 | 84.89% |
| UPST250117C00025000 | 2024-05-23 9:59AM EDT | 2025-01-17 | 5.83 | 5.75 | 5.90 | -0.67 | -10.31% | 27 | 2,693 | 84.18% |
| UPST250620C00025000 | 2024-05-21 9:36AM EDT | 2025-06-20 | 8.75 | 7.55 | 7.85 | 0.00 | - | 1 | 292 | 85.86% |
| UPST251219C00025000 | 2024-05-22 1:43PM EDT | 2025-12-19 | 9.05 | 8.10 | 10.05 | +0.75 | +9.04% | 1 | 513 | 83.74% |
| UPST260116C00025000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 10.16 | 8.80 | 10.15 | 0.00 | - | 2 | 1,041 | 85.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00025000 | 2024-05-23 12:23PM EDT | 2024-05-24 | 1.20 | 1.35 | 1.42 | +0.22 | +22.45% | 73 | 994 | 56.25% |
| UPST240531P00025000 | 2024-05-23 12:00PM EDT | 2024-05-31 | 1.56 | 1.64 | 1.76 | +0.16 | +11.43% | 50 | 429 | 54.88% |
| UPST240607P00025000 | 2024-05-23 10:57AM EDT | 2024-06-07 | 2.15 | 1.93 | 2.02 | +0.45 | +26.47% | 67 | 616 | 57.03% |
| UPST240614P00025000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 2.33 | 2.23 | 2.43 | +0.33 | +16.50% | 4 | 352 | 63.48% |
| UPST240621P00025000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 2.34 | 2.43 | 2.50 | +0.13 | +5.88% | 30 | 7,594 | 60.74% |
| UPST240628P00025000 | 2024-05-22 2:20PM EDT | 2024-06-28 | 2.30 | 2.61 | 2.90 | 0.00 | - | 1 | 92 | 64.55% |
| UPST240719P00025000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 3.04 | 3.10 | 3.20 | +0.13 | +4.47% | 51 | 2,567 | 62.21% |
| UPST240920P00025000 | 2024-05-23 12:55PM EDT | 2024-09-20 | 4.85 | 4.80 | 4.85 | +0.20 | +4.37% | 20 | 3,536 | 73.97% |
| UPST241018P00025000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.25 | 0.00 | - | 139 | 2,139 | 73.34% |
| UPST241220P00025000 | 2024-05-23 11:45AM EDT | 2024-12-20 | 6.15 | 6.20 | 6.25 | +0.35 | +6.03% | 1 | 206 | 75.59% |
| UPST250117P00025000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 6.45 | 6.45 | 6.65 | +0.25 | +4.03% | 35 | 3,025 | 75.37% |
| UPST250620P00025000 | 2024-05-21 3:34PM EDT | 2025-06-20 | 7.90 | 7.95 | 9.65 | 0.00 | - | 1 | 497 | 82.84% |
| UPST251219P00025000 | 2024-05-22 11:16AM EDT | 2025-12-19 | 9.05 | 9.20 | 9.50 | 0.00 | - | 2 | 391 | 73.51% |
| UPST260116P00025000 | 2024-05-23 9:36AM EDT | 2026-01-16 | 9.24 | 8.55 | 10.15 | -0.11 | -1.18% | 5 | 1,879 | 71.79% |
© 2024 Yahoo. Todos los derechos reservados.