Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524C00024000 | 2024-05-23 2:43PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.62 | -86.11% | 1,361 | 547 | 56.25% |
UPST240531C00024000 | 2024-05-23 2:36PM EDT | 2024-05-31 | 0.48 | 0.46 | 0.49 | -0.61 | -55.96% | 249 | 294 | 57.62% |
UPST240607C00024000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 0.89 | 0.81 | 0.85 | -0.86 | -49.14% | 12 | 586 | 62.50% |
UPST240614C00024000 | 2024-05-23 2:42PM EDT | 2024-06-14 | 1.16 | 1.11 | 1.17 | -0.62 | -34.83% | 57 | 20 | 65.72% |
UPST240628C00024000 | 2024-05-23 11:07AM EDT | 2024-06-28 | 1.65 | 1.48 | 1.61 | -0.64 | -27.95% | 15 | 15 | 65.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524P00024000 | 2024-05-23 2:41PM EDT | 2024-05-24 | 1.02 | 1.04 | 1.35 | +0.64 | +168.42% | 472 | 1,065 | 93.36% |
UPST240531P00024000 | 2024-05-23 2:46PM EDT | 2024-05-31 | 1.47 | 1.41 | 1.47 | +0.61 | +70.93% | 300 | 1,595 | 62.50% |
UPST240607P00024000 | 2024-05-23 2:45PM EDT | 2024-06-07 | 1.76 | 1.75 | 1.80 | +0.65 | +58.56% | 63 | 804 | 64.84% |
UPST240614P00024000 | 2024-05-23 9:57AM EDT | 2024-06-14 | 1.83 | 2.04 | 2.10 | +0.37 | +25.34% | 1 | 94 | 67.09% |
UPST240628P00024000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 2.20 | 2.36 | 2.52 | +0.46 | +26.44% | 1 | 46 | 65.53% |