Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524C00023000 | 2024-05-23 2:02PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.45 | -1.73 | -76.55% | 103 | 85 | 58.59% |
UPST240531C00023000 | 2024-05-23 2:01PM EDT | 2024-05-31 | 0.87 | 0.85 | 0.90 | -1.69 | -66.02% | 18 | 311 | 58.59% |
UPST240607C00023000 | 2024-05-23 12:14PM EDT | 2024-06-07 | 1.68 | 1.22 | 1.27 | -0.27 | -13.85% | 60 | 226 | 63.18% |
UPST240614C00023000 | 2024-05-23 1:43PM EDT | 2024-06-14 | 1.64 | 1.47 | 1.60 | -4.01 | -70.97% | 5 | 15 | 65.33% |
UPST240628C00023000 | 2024-05-22 3:26PM EDT | 2024-06-28 | 2.22 | 1.88 | 2.11 | -0.53 | -19.27% | 7 | 8 | 67.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240524P00023000 | 2024-05-23 2:00PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.34 | +0.16 | +106.67% | 360 | 551 | 50.59% |
UPST240531P00023000 | 2024-05-23 1:53PM EDT | 2024-05-31 | 0.73 | 0.73 | 0.79 | +0.31 | +73.81% | 288 | 451 | 54.69% |
UPST240607P00023000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 0.79 | 1.06 | 1.11 | +0.11 | +16.18% | 118 | 185 | 58.01% |
UPST240614P00023000 | 2024-05-23 1:39PM EDT | 2024-06-14 | 1.28 | 1.39 | 1.50 | +0.29 | +29.29% | 12 | 242 | 64.01% |
UPST240628P00023000 | 2024-05-23 1:11PM EDT | 2024-06-28 | 1.56 | 1.75 | 1.90 | +0.49 | +45.79% | 5 | 27 | 63.53% |